| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 5.95 | 6.29 | 5.9 | 6.03 | 6.03 | +0.21 (+3.61%) | 233,170 |
| 5 Feb 2013 | INR | 5.98 | 5.98 | 5.75 | 5.82 | 5.82 | -0.17 (-2.84%) | 408,657 |
| 4 Feb 2013 | INR | 6.25 | 6.39 | 5.91 | 5.99 | 5.99 | -0.3 (-4.77%) | 375,621 |
| 1 Feb 2013 | INR | 6.45 | 6.5 | 6.2 | 6.29 | 6.29 | -0.12 (-1.87%) | 319,532 |
| 31 Jan 2013 | INR | 6.32 | 6.55 | 6.16 | 6.41 | 6.41 | +0.11 (+1.75%) | 1,365,582 |
| 30 Jan 2013 | INR | 6.45 | 6.56 | 6.07 | 6.3 | 6.3 | -0.22 (-3.37%) | 375,512 |
| 29 Jan 2013 | INR | 6.38 | 6.85 | 6.35 | 6.52 | 6.52 | +0.13 (+2.03%) | 250,344 |
| 28 Jan 2013 | INR | 6.55 | 6.63 | 6.35 | 6.39 | 6.39 | -0.16 (-2.44%) | 269,959 |
| 25 Jan 2013 | INR | 6.18 | 6.7 | 5.92 | 6.55 | 6.55 | +0.48 (+7.91%) | 3,089,295 |
| 24 Jan 2013 | INR | 6.27 | 6.38 | 5.9 | 6.07 | 6.07 | -0.2 (-3.19%) | 591,629 |
| 23 Jan 2013 | INR | 6.65 | 6.95 | 6.07 | 6.27 | 6.27 | -0.59 (-8.60%) | 809,623 |
| 22 Jan 2013 | INR | 6.9 | 7.09 | 6.75 | 6.86 | 6.86 | -0.02 (-0.29%) | 243,701 |
| 21 Jan 2013 | INR | 7.1 | 7.14 | 6.85 | 6.88 | 6.88 | -0.21 (-2.96%) | 188,465 |
| 18 Jan 2013 | INR | 7.05 | 7.2 | 6.91 | 7.09 | 7.09 | +0.05 (+0.71%) | 188,220 |
| 17 Jan 2013 | INR | 6.9 | 7.12 | 6.88 | 7.04 | 7.04 | +0.14 (+2.03%) | 266,405 |
| 16 Jan 2013 | INR | 6.85 | 7.25 | 6.76 | 6.9 | 6.9 | -0.21 (-2.95%) | 546,434 |
| 15 Jan 2013 | INR | 7.17 | 7.23 | 6.91 | 7.11 | 7.11 | -0.03 (-0.42%) | 532,141 |
| 14 Jan 2013 | INR | 7.1 | 7.27 | 6.76 | 7.14 | 7.14 | +0.13 (+1.85%) | 772,693 |
| 11 Jan 2013 | INR | 7.21 | 7.59 | 6.95 | 7.01 | 7.01 | -0.34 (-4.63%) | 791,439 |
| 10 Jan 2013 | INR | 8.25 | 8.25 | 7.25 | 7.35 | 7.35 | -0.38 (-4.92%) | 1,054,697 |
| 9 Jan 2013 | INR | 7.8 | 7.94 | 7.55 | 7.73 | 7.73 | -0.01 (-0.13%) | 538,672 |
| 8 Jan 2013 | INR | 7.84 | 7.91 | 7.55 | 7.74 | 7.74 | -0.02 (-0.26%) | 805,597 |
| 7 Jan 2013 | INR | 7.99 | 8.29 | 7.65 | 7.76 | 7.76 | -0.14 (-1.77%) | 1,883,248 |
| 4 Jan 2013 | INR | 7.79 | 8.1 | 7.4 | 7.9 | 7.9 | +0.36 (+4.77%) | 2,402,111 |
| 3 Jan 2013 | INR | 7 | 7.61 | 6.79 | 7.54 | 7.54 | +0.62 (+8.96%) | 8,469,665 |
| 2 Jan 2013 | INR | 6.77 | 7.02 | 6.77 | 6.92 | 6.92 | +0.14 (+2.06%) | 1,259,757 |
| 1 Jan 2013 | INR | 6.9 | 6.95 | 6.72 | 6.78 | 6.78 | -0.09 (-1.31%) | 438,470 |
| 31 Dec 2012 | INR | 6.75 | 7 | 6.7 | 6.87 | 6.87 | +0.04 (+0.59%) | 1,793,206 |
| 28 Dec 2012 | INR | 6.5 | 6.95 | 6.5 | 6.83 | 6.83 | +0.36 (+5.56%) | 1,043,370 |
| 27 Dec 2012 | INR | 6.63 | 6.65 | 6.42 | 6.47 | 6.47 | -0.08 (-1.22%) | 276,269 |
