| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 6.34 | 6.34 | 5.96 | 6.06 | 6.06 | -0.13 (-2.10%) | 130,369 |
| 8 Nov 2012 | INR | 6 | 6.33 | 6 | 6.19 | 6.19 | -0.08 (-1.28%) | 295,724 |
| 7 Nov 2012 | INR | 6.34 | 6.44 | 6.07 | 6.27 | 6.27 | +0.1 (+1.62%) | 332,270 |
| 6 Nov 2012 | INR | 5.89 | 6.18 | 5.7 | 6.17 | 6.17 | +0.28 (+4.75%) | 734,678 |
| 5 Nov 2012 | INR | 6.25 | 6.25 | 5.88 | 5.89 | 5.89 | -0.29 (-4.69%) | 780,217 |
| 2 Nov 2012 | INR | 6.34 | 6.42 | 6.15 | 6.18 | 6.18 | -0.19 (-2.98%) | 412,546 |
| 1 Nov 2012 | INR | 6.32 | 6.44 | 6.23 | 6.37 | 6.37 | +0.02 (+0.31%) | 204,600 |
| 31 Oct 2012 | INR | 6.17 | 6.44 | 6.02 | 6.35 | 6.35 | +0.1 (+1.60%) | 291,532 |
| 30 Oct 2012 | INR | 6 | 6.43 | 5.88 | 6.25 | 6.25 | +0.02 (+0.32%) | 500,427 |
| 29 Oct 2012 | INR | 6.3 | 6.52 | 6.05 | 6.23 | 6.23 | -0.05 (-0.80%) | 190,093 |
| 26 Oct 2012 | INR | 6.94 | 6.94 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 3,532,313 |
| 25 Oct 2012 | INR | 6.6 | 6.61 | 6.3 | 6.61 | 6.61 | +0.31 (+4.92%) | 409,959 |
| 23 Oct 2012 | INR | 6.05 | 6.3 | 6.05 | 6.3 | 6.3 | +0.3 (+5%) | 1,828,152 |
| 22 Oct 2012 | INR | 6.2 | 6.28 | 5.96 | 6 | 6 | -0.23 (-3.69%) | 245,961 |
| 19 Oct 2012 | INR | 6.6 | 6.63 | 6.16 | 6.23 | 6.23 | -0.18 (-2.81%) | 543,245 |
| 18 Oct 2012 | INR | 6.2 | 6.44 | 6.02 | 6.41 | 6.41 | +0.27 (+4.40%) | 279,613 |
| 17 Oct 2012 | INR | 6.34 | 6.34 | 5.93 | 6.14 | 6.14 | +0.02 (+0.33%) | 578,136 |
| 16 Oct 2012 | INR | 6.14 | 6.21 | 5.85 | 6.12 | 6.12 | +0.2 (+3.38%) | 836,919 |
| 15 Oct 2012 | INR | 6.07 | 6.2 | 5.81 | 5.92 | 5.92 | -0.15 (-2.47%) | 363,418 |
| 12 Oct 2012 | INR | 6.05 | 6.37 | 5.79 | 6.07 | 6.07 | -0.02 (-0.33%) | 1,380,128 |
| 11 Oct 2012 | INR | 5.97 | 6.28 | 5.97 | 6.09 | 6.09 | -0.19 (-3.03%) | 1,535,859 |
| 10 Oct 2012 | INR | 6.5 | 6.5 | 6.28 | 6.28 | 6.28 | -0.32 (-4.85%) | 400,618 |
| 9 Oct 2012 | INR | 6.6 | 7 | 6.6 | 6.6 | 6.6 | -0.34 (-4.90%) | 656,621 |
| 8 Oct 2012 | INR | 7.31 | 7.63 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 865,704 |
| 5 Oct 2012 | INR | 7.28 | 7.3 | 6.82 | 7.3 | 7.3 | +0.34 (+4.89%) | 3,177,972 |
| 4 Oct 2012 | INR | 6.84 | 6.96 | 6.65 | 6.96 | 6.96 | +0.33 (+4.98%) | 2,096,477 |
| 3 Oct 2012 | INR | 6.6 | 6.85 | 6.35 | 6.63 | 6.63 | +0.04 (+0.61%) | 479,288 |
| 1 Oct 2012 | INR | 6.3 | 6.65 | 6.15 | 6.59 | 6.59 | +0.18 (+2.81%) | 776,155 |
| 28 Sep 2012 | INR | 6.78 | 6.79 | 6.26 | 6.41 | 6.41 | -0.06 (-0.93%) | 1,731,703 |
| 27 Sep 2012 | INR | 6.47 | 6.47 | 5.87 | 6.47 | 6.47 | +0.3 (+4.86%) | 5,026,254 |
