Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | INR | 5.8 | 6.15 | 5.32 | 5.54 | 5.54 | -0.33 (-5.62%) | 1,378,352 |
10 Aug 2012 | INR | 6.38 | 6.38 | 5.87 | 5.87 | 5.87 | -0.3 (-4.86%) | 5,837,133 |
9 Aug 2012 | INR | 6.17 | 6.17 | 5.59 | 6.17 | 6.17 | +0.29 (+4.93%) | 18,831,689 |
8 Aug 2012 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 6,249,949 |
7 Aug 2012 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.26 (+4.87%) | 142,997 |
6 Aug 2012 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.25 (+4.91%) | 53,953 |
3 Aug 2012 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.47 (+10.17%) | 7,101,374 |
2 Aug 2012 | INR | 4.85 | 4.85 | 4.85 | 4.62 | 4.62 | 0.0 (0.0%) | 153,900 |
1 Aug 2012 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.22 (+5%) | 8,722,512 |
31 Jul 2012 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 7,092,677 |
30 Jul 2012 | INR | 4 | 4.2 | 3.85 | 4.2 | 4.2 | 0.0 (0.0%) | 315,722 |