| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 21.4 | 21.4 | 20.98 | 20.98 | 20.98 | -0.42 (-1.96%) | 153 |
| 10 Apr 2024 | INR | 21.78 | 21.78 | 21.4 | 21.4 | 21.4 | -0.38 (-1.74%) | 3,774 |
| 9 Apr 2024 | INR | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.44 (-1.98%) | 23 |
| 8 Apr 2024 | INR | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 44 |
| 5 Apr 2024 | INR | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 856 |
| 4 Apr 2024 | INR | 21.8 | 22.23 | 21.8 | 22.22 | 22.22 | +0.42 (+1.93%) | 4,956 |
| 3 Apr 2024 | INR | 21.07 | 21.8 | 21.07 | 21.8 | 21.8 | +0.3 (+1.40%) | 12,527 |
| 2 Apr 2024 | INR | 21.55 | 21.55 | 21.5 | 21.5 | 21.5 | -0.07 (-0.32%) | 2,056 |
| 1 Apr 2024 | INR | 21.59 | 21.59 | 21.57 | 21.57 | 21.57 | -0.44 (-2.00%) | 647 |
| 28 Mar 2024 | INR | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.44 (-1.96%) | 102 |
| 27 Mar 2024 | INR | 22.65 | 22.66 | 22.45 | 22.45 | 22.45 | +0.23 (+1.04%) | 2,310 |
| 26 Mar 2024 | INR | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.45 (-1.99%) | 2,678 |
| 22 Mar 2024 | INR | 22.7 | 22.7 | 22 | 22.67 | 22.67 | +0.95 (+4.37%) | 7,018 |
| 21 Mar 2024 | INR | 20.7 | 21.72 | 20.7 | 21.72 | 21.72 | +1.03 (+4.98%) | 8,983 |
| 20 Mar 2024 | INR | 19.71 | 20.69 | 19.71 | 20.69 | 20.69 | +0.98 (+4.97%) | 3,396 |
| 19 Mar 2024 | INR | 18.55 | 19.71 | 18.12 | 19.71 | 19.71 | +0.93 (+4.95%) | 1,405 |
| 18 Mar 2024 | INR | 17.1 | 18.78 | 17.1 | 18.78 | 18.78 | +0.89 (+4.97%) | 1,443 |
| 15 Mar 2024 | INR | 17.94 | 19.4 | 17.76 | 17.89 | 17.89 | -0.8 (-4.28%) | 6,479 |
| 14 Mar 2024 | INR | 18.8 | 19.49 | 18.69 | 18.69 | 18.69 | -0.98 (-4.98%) | 13,020 |
| 13 Mar 2024 | INR | 19.67 | 19.67 | 19.66 | 19.67 | 19.67 | -1.02 (-4.93%) | 6,447 |
| 12 Mar 2024 | INR | 21.5 | 21.5 | 20.35 | 20.69 | 20.69 | -0.32 (-1.52%) | 1,320 |
| 11 Mar 2024 | INR | 23.03 | 23.03 | 21 | 21.01 | 21.01 | -0.93 (-4.24%) | 13,567 |
| 7 Mar 2024 | INR | 21.08 | 21.94 | 21.08 | 21.94 | 21.94 | +0.43 (+2.00%) | 6,126 |
| 6 Mar 2024 | INR | 21.6 | 21.6 | 21.51 | 21.51 | 21.51 | -0.43 (-1.96%) | 93 |
| 5 Mar 2024 | INR | 22.8 | 22.8 | 21.94 | 21.94 | 21.94 | -0.44 (-1.97%) | 11,697 |
| 4 Mar 2024 | INR | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.43 (+1.96%) | 17,994 |
| 1 Mar 2024 | INR | 21.98 | 21.98 | 21.9 | 21.95 | 21.95 | +0.4 (+1.86%) | 5,894 |
| 29 Feb 2024 | INR | 20.88 | 21.55 | 20.88 | 21.55 | 21.55 | +0.3 (+1.41%) | 3,951 |
| 28 Feb 2024 | INR | 21.58 | 21.58 | 21.25 | 21.25 | 21.25 | +0.09 (+0.43%) | 4,669 |
| 27 Feb 2024 | INR | 20.98 | 21.16 | 20.66 | 21.16 | 21.16 | +0.41 (+1.98%) | 11,777 |
