| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 16.8 | 17.49 | 15 | 15.64 | 15.64 | -0.26 (-1.64%) | 84,108 |
| 3 Mar 2023 | INR | 14.7 | 15.9 | 14.7 | 15.9 | 15.9 | +1.44 (+9.96%) | 22,908 |
| 2 Mar 2023 | INR | 13.5 | 14.46 | 12.87 | 14.46 | 14.46 | +1.31 (+9.96%) | 7,818 |
| 1 Mar 2023 | INR | 11.55 | 13.44 | 11.32 | 13.15 | 13.15 | +0.75 (+6.05%) | 13,083 |
| 28 Feb 2023 | INR | 12.3 | 13.6 | 12.2 | 12.4 | 12.4 | -0.55 (-4.25%) | 8,615 |
| 27 Feb 2023 | INR | 12.3 | 13.3 | 12.3 | 12.95 | 12.95 | -0.6 (-4.43%) | 10,452 |
| 24 Feb 2023 | INR | 13.05 | 13.85 | 13.05 | 13.55 | 13.55 | +0.2 (+1.50%) | 3,391 |
| 23 Feb 2023 | INR | 13.2 | 13.65 | 12.85 | 13.35 | 13.35 | +0.15 (+1.14%) | 827 |
| 22 Feb 2023 | INR | 13.15 | 13.8 | 12.3 | 13.2 | 13.2 | +0.05 (+0.38%) | 2,584 |
| 21 Feb 2023 | INR | 12.8 | 13.65 | 12.8 | 13.15 | 13.15 | -0.6 (-4.36%) | 5,869 |
| 20 Feb 2023 | INR | 14.75 | 14.75 | 13.3 | 13.75 | 13.75 | -0.15 (-1.08%) | 6,170 |
| 17 Feb 2023 | INR | 13.6 | 14.5 | 13.25 | 13.9 | 13.9 | -0.6 (-4.14%) | 9,008 |
| 16 Feb 2023 | INR | 14.5 | 14.75 | 13.9 | 14.5 | 14.5 | +0.5 (+3.57%) | 1,079 |
| 15 Feb 2023 | INR | 14.25 | 14.4 | 13.15 | 14 | 14 | -0.1 (-0.71%) | 4,599 |
| 14 Feb 2023 | INR | 14 | 14.4 | 14 | 14.1 | 14.1 | +0.1 (+0.71%) | 401 |
| 13 Feb 2023 | INR | 14.1 | 14.45 | 14 | 14 | 14 | +0.4 (+2.94%) | 2,926 |
| 10 Feb 2023 | INR | 13.65 | 14.2 | 13.25 | 13.6 | 13.6 | -0.35 (-2.51%) | 4,055 |
| 9 Feb 2023 | INR | 14.9 | 14.9 | 13.05 | 13.95 | 13.95 | +0.15 (+1.09%) | 5,874 |
| 8 Feb 2023 | INR | 14 | 14.5 | 13.4 | 13.8 | 13.8 | -0.65 (-4.50%) | 15,833 |
| 7 Feb 2023 | INR | 14.5 | 14.6 | 13.45 | 14.45 | 14.45 | 0.0 (0.0%) | 12,819 |
| 6 Feb 2023 | INR | 15.15 | 15.15 | 14.4 | 14.45 | 14.45 | -0.7 (-4.62%) | 3,995 |
| 3 Feb 2023 | INR | 15.9 | 15.9 | 14.8 | 15.15 | 15.15 | -0.2 (-1.30%) | 2,000 |
| 2 Feb 2023 | INR | 15.2 | 16.55 | 15.2 | 15.35 | 15.35 | -0.45 (-2.85%) | 6,232 |
| 1 Feb 2023 | INR | 15.95 | 16.5 | 15.7 | 15.8 | 15.8 | -0.05 (-0.32%) | 4,464 |
| 31 Jan 2023 | INR | 15.75 | 16.7 | 15.55 | 15.85 | 15.85 | -0.1 (-0.63%) | 2,976 |
| 30 Jan 2023 | INR | 15.8 | 16.75 | 15.35 | 15.95 | 15.95 | -0.1 (-0.62%) | 3,159 |
| 27 Jan 2023 | INR | 16.5 | 16.5 | 15.6 | 16.05 | 16.05 | -0.05 (-0.31%) | 1,002 |
| 25 Jan 2023 | INR | 16.8 | 17.15 | 15.75 | 16.1 | 16.1 | -0.4 (-2.42%) | 2,368 |
| 24 Jan 2023 | INR | 16.05 | 16.95 | 16.05 | 16.5 | 16.5 | +0.35 (+2.17%) | 4,165 |
| 23 Jan 2023 | INR | 16.2 | 16.85 | 16.05 | 16.15 | 16.15 | -0.15 (-0.92%) | 4,032 |
