| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 16.5 | 16.8 | 16.05 | 16.3 | 16.3 | -0.3 (-1.81%) | 2,235 |
| 19 Jan 2023 | INR | 16.35 | 16.9 | 16.25 | 16.6 | 16.6 | +0.3 (+1.84%) | 2,302 |
| 18 Jan 2023 | INR | 17 | 17 | 15.95 | 16.3 | 16.3 | -0.35 (-2.10%) | 6,422 |
| 17 Jan 2023 | INR | 17.1 | 17.1 | 16.4 | 16.65 | 16.65 | -0.2 (-1.19%) | 2,201 |
| 16 Jan 2023 | INR | 17 | 17.05 | 16.5 | 16.85 | 16.85 | 0.0 (0.0%) | 4,673 |
| 13 Jan 2023 | INR | 16.6 | 17.1 | 16.45 | 16.85 | 16.85 | +0.35 (+2.12%) | 5,399 |
| 12 Jan 2023 | INR | 17.25 | 17.8 | 16.4 | 16.5 | 16.5 | -0.75 (-4.35%) | 18,757 |
| 11 Jan 2023 | INR | 16.9 | 17.25 | 16.9 | 17.25 | 17.25 | +0.3 (+1.77%) | 2,068 |
| 10 Jan 2023 | INR | 16.9 | 17.05 | 16.9 | 16.95 | 16.95 | -0.05 (-0.29%) | 915 |
| 9 Jan 2023 | INR | 17 | 17.3 | 16.95 | 17 | 17 | +0.1 (+0.59%) | 14,636 |
| 6 Jan 2023 | INR | 16.3 | 17.4 | 16.3 | 16.9 | 16.9 | +0.2 (+1.20%) | 4,395 |
| 5 Jan 2023 | INR | 16.8 | 17.75 | 16.55 | 16.7 | 16.7 | -0.35 (-2.05%) | 6,997 |
| 4 Jan 2023 | INR | 17.95 | 17.95 | 16.4 | 17.05 | 17.05 | -0.05 (-0.29%) | 8,129 |
| 3 Jan 2023 | INR | 17 | 17.4 | 16.8 | 17.1 | 17.1 | -0.1 (-0.58%) | 7,509 |
| 2 Jan 2023 | INR | 16.75 | 17.6 | 16.7 | 17.2 | 17.2 | +0.25 (+1.47%) | 11,701 |
| 30 Dec 2022 | INR | 16.6 | 17.05 | 16.5 | 16.95 | 16.95 | +0.1 (+0.59%) | 1,413 |
| 29 Dec 2022 | INR | 16.65 | 17.3 | 16.35 | 16.85 | 16.85 | -0.15 (-0.88%) | 2,654 |
| 28 Dec 2022 | INR | 17.1 | 17.3 | 16.75 | 17 | 17 | +0.25 (+1.49%) | 3,066 |
| 27 Dec 2022 | INR | 17.25 | 17.25 | 16.2 | 16.75 | 16.75 | +0.3 (+1.82%) | 6,062 |
| 26 Dec 2022 | INR | 15.8 | 16.5 | 15.8 | 16.45 | 16.45 | +0.65 (+4.11%) | 2,733 |
| 23 Dec 2022 | INR | 16.55 | 16.55 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 4,216 |
| 22 Dec 2022 | INR | 16.55 | 17.25 | 16.55 | 16.6 | 16.6 | -0.65 (-3.77%) | 4,140 |
| 21 Dec 2022 | INR | 17.65 | 17.65 | 17.15 | 17.25 | 17.25 | -0.1 (-0.58%) | 4,503 |
| 20 Dec 2022 | INR | 17.2 | 17.6 | 17.1 | 17.35 | 17.35 | +0.05 (+0.29%) | 3,824 |
| 19 Dec 2022 | INR | 17.4 | 17.55 | 17.15 | 17.3 | 17.3 | -0.15 (-0.86%) | 1,068 |
| 16 Dec 2022 | INR | 17.7 | 17.75 | 17.15 | 17.45 | 17.45 | -0.1 (-0.57%) | 3,901 |
| 15 Dec 2022 | INR | 17.15 | 18 | 17.15 | 17.55 | 17.55 | +0.2 (+1.15%) | 28,533 |
| 14 Dec 2022 | INR | 18 | 18.1 | 17.05 | 17.35 | 17.35 | -0.35 (-1.98%) | 8,762 |
| 13 Dec 2022 | INR | 17.25 | 18.15 | 17.25 | 17.7 | 17.7 | -0.05 (-0.28%) | 3,609 |
| 12 Dec 2022 | INR | 17.1 | 18.2 | 17.1 | 17.75 | 17.75 | +0.05 (+0.28%) | 6,486 |
