| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 18 | 18.05 | 17.4 | 17.7 | 17.7 | -0.05 (-0.28%) | 5,257 |
| 8 Dec 2022 | INR | 18.5 | 18.5 | 17.4 | 17.75 | 17.75 | -0.15 (-0.84%) | 3,645 |
| 7 Dec 2022 | INR | 17.3 | 18.25 | 17.3 | 17.9 | 17.9 | -0.05 (-0.28%) | 5,009 |
| 6 Dec 2022 | INR | 18 | 18.6 | 17.5 | 17.95 | 17.95 | -0.3 (-1.64%) | 7,723 |
| 5 Dec 2022 | INR | 17.5 | 18.3 | 17.3 | 18.25 | 18.25 | +0.8 (+4.58%) | 13,751 |
| 2 Dec 2022 | INR | 17.8 | 17.85 | 17.25 | 17.45 | 17.45 | -0.05 (-0.29%) | 19,307 |
| 1 Dec 2022 | INR | 17.8 | 18.45 | 17.35 | 17.5 | 17.5 | -0.35 (-1.96%) | 2,317 |
| 30 Nov 2022 | INR | 17.25 | 18.2 | 17.25 | 17.85 | 17.85 | +0.1 (+0.56%) | 5,074 |
| 29 Nov 2022 | INR | 16.75 | 18 | 16.75 | 17.75 | 17.75 | +0.25 (+1.43%) | 7,247 |
| 28 Nov 2022 | INR | 17.1 | 17.8 | 17.1 | 17.5 | 17.5 | -0.05 (-0.28%) | 397 |
| 25 Nov 2022 | INR | 17.8 | 17.85 | 17.3 | 17.55 | 17.55 | 0.0 (0.0%) | 9,732 |
| 24 Nov 2022 | INR | 17.1 | 18.6 | 17.1 | 17.55 | 17.55 | -0.2 (-1.13%) | 4,438 |
| 23 Nov 2022 | INR | 18.55 | 18.55 | 17.5 | 17.75 | 17.75 | -0.6 (-3.27%) | 2,218 |
| 22 Nov 2022 | INR | 18.3 | 18.35 | 17.7 | 18.35 | 18.35 | +0.85 (+4.86%) | 7,653 |
| 21 Nov 2022 | INR | 17.2 | 18.25 | 17 | 17.5 | 17.5 | -0.35 (-1.96%) | 20,198 |
| 18 Nov 2022 | INR | 17.9 | 18.4 | 17.5 | 17.85 | 17.85 | -0.2 (-1.11%) | 13,156 |
| 17 Nov 2022 | INR | 17.6 | 18.5 | 17.6 | 18.05 | 18.05 | +0.05 (+0.28%) | 3,541 |
| 16 Nov 2022 | INR | 18.6 | 18.6 | 17.65 | 18 | 18 | +0.2 (+1.12%) | 12,398 |
| 15 Nov 2022 | INR | 17.45 | 18.15 | 17.45 | 17.8 | 17.8 | +0.05 (+0.28%) | 4,512 |
| 14 Nov 2022 | INR | 18.2 | 18.65 | 17.4 | 17.75 | 17.75 | -0.5 (-2.74%) | 13,116 |
| 11 Nov 2022 | INR | 19 | 19.1 | 18 | 18.25 | 18.25 | +0.05 (+0.27%) | 41,009 |
| 10 Nov 2022 | INR | 18.1 | 18.9 | 17.9 | 18.2 | 18.2 | -0.5 (-2.67%) | 10,279 |
| 9 Nov 2022 | INR | 18.1 | 18.7 | 18.05 | 18.7 | 18.7 | +0.45 (+2.47%) | 3,037 |
| 7 Nov 2022 | INR | 18.2 | 19.15 | 18.2 | 18.25 | 18.25 | -0.35 (-1.88%) | 7,165 |
| 4 Nov 2022 | INR | 18.95 | 18.95 | 18.2 | 18.6 | 18.6 | +0.2 (+1.09%) | 4,204 |
| 3 Nov 2022 | INR | 17.5 | 19 | 17.5 | 18.4 | 18.4 | +0.05 (+0.27%) | 14,430 |
| 2 Nov 2022 | INR | 18.55 | 18.75 | 18.2 | 18.35 | 18.35 | -0.25 (-1.34%) | 3,705 |
| 1 Nov 2022 | INR | 18.45 | 18.9 | 18.15 | 18.6 | 18.6 | -0.15 (-0.80%) | 2,104 |
| 31 Oct 2022 | INR | 18.85 | 19.7 | 18.65 | 18.75 | 18.75 | -0.35 (-1.83%) | 2,548 |
| 28 Oct 2022 | INR | 19.35 | 19.35 | 18.35 | 19.1 | 19.1 | +0.4 (+2.14%) | 3,398 |
