| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 1,075 |
| 12 Sep 2022 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 1,270 |
| 9 Sep 2022 | INR | 25.5 | 25.5 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 168,947 |
| 8 Sep 2022 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +1.15 (+4.84%) | 46,662 |
| 7 Sep 2022 | INR | 23.75 | 23.75 | 23 | 23.75 | 23.75 | +2.15 (+9.95%) | 106,551 |
| 6 Sep 2022 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1.95 (+9.92%) | 30,169 |
| 5 Sep 2022 | INR | 17.7 | 19.65 | 17.7 | 19.65 | 19.65 | +1.75 (+9.78%) | 25,030 |
| 2 Sep 2022 | INR | 17.5 | 18.5 | 17.5 | 17.9 | 17.9 | +0.2 (+1.13%) | 4,799 |
| 1 Sep 2022 | INR | 17.2 | 18.45 | 16.55 | 17.7 | 17.7 | +0.6 (+3.51%) | 16,717 |
| 30 Aug 2022 | INR | 16.65 | 18.4 | 16.65 | 17.1 | 17.1 | -0.05 (-0.29%) | 14,642 |
| 29 Aug 2022 | INR | 17.9 | 17.9 | 16.15 | 17.15 | 17.15 | -0.45 (-2.56%) | 11,435 |
| 26 Aug 2022 | INR | 16.6 | 17.85 | 16.6 | 17.6 | 17.6 | +0.4 (+2.33%) | 4,786 |
| 25 Aug 2022 | INR | 16.5 | 17.3 | 16.5 | 17.2 | 17.2 | +0.65 (+3.93%) | 2,754 |
| 24 Aug 2022 | INR | 16.7 | 17.2 | 16.5 | 16.55 | 16.55 | -0.2 (-1.19%) | 10,111 |
| 23 Aug 2022 | INR | 16.5 | 17 | 16.5 | 16.75 | 16.75 | -0.35 (-2.05%) | 8,970 |
| 22 Aug 2022 | INR | 18.2 | 18.5 | 16.2 | 17.1 | 17.1 | 0.0 (0.0%) | 16,851 |
| 19 Aug 2022 | INR | 18.2 | 18.2 | 16.9 | 17.1 | 17.1 | -0.55 (-3.12%) | 14,916 |
| 18 Aug 2022 | INR | 17.3 | 17.95 | 16.9 | 17.65 | 17.65 | 0.0 (0.0%) | 3,619 |
| 17 Aug 2022 | INR | 17.85 | 17.95 | 17.3 | 17.65 | 17.65 | +0.05 (+0.28%) | 4,185 |
| 16 Aug 2022 | INR | 17.45 | 18.2 | 17.2 | 17.6 | 17.6 | -0.4 (-2.22%) | 8,980 |
| 12 Aug 2022 | INR | 18.9 | 18.9 | 17.3 | 18 | 18 | -0.3 (-1.64%) | 15,293 |
| 11 Aug 2022 | INR | 18.1 | 18.4 | 17.55 | 18.3 | 18.3 | +1.3 (+7.65%) | 5,704 |
| 10 Aug 2022 | INR | 17.85 | 17.85 | 17 | 17 | 17 | -0.5 (-2.86%) | 4,849 |
| 8 Aug 2022 | INR | 18.45 | 18.45 | 16.6 | 17.5 | 17.5 | +0.5 (+2.94%) | 12,335 |
| 5 Aug 2022 | INR | 16.35 | 17.75 | 16.35 | 17 | 17 | +0.15 (+0.89%) | 6,987 |
| 4 Aug 2022 | INR | 17.75 | 17.75 | 16.35 | 16.85 | 16.85 | -0.15 (-0.88%) | 9,332 |
| 3 Aug 2022 | INR | 16.95 | 17.5 | 16.7 | 17 | 17 | -0.3 (-1.73%) | 4,389 |
| 2 Aug 2022 | INR | 17.8 | 17.9 | 17.1 | 17.3 | 17.3 | -0.6 (-3.35%) | 5,863 |
| 1 Aug 2022 | INR | 17 | 18.6 | 17 | 17.9 | 17.9 | +0.15 (+0.85%) | 8,538 |
| 29 Jul 2022 | INR | 17.15 | 18.2 | 16.9 | 17.75 | 17.75 | +0.4 (+2.31%) | 8,889 |
