| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 17 | 17.45 | 16.65 | 17.35 | 17.35 | +0.5 (+2.97%) | 7,977 |
| 27 Jul 2022 | INR | 16.05 | 17.1 | 16.05 | 16.85 | 16.85 | +0.4 (+2.43%) | 6,715 |
| 26 Jul 2022 | INR | 17.15 | 17.15 | 16.05 | 16.45 | 16.45 | -0.1 (-0.60%) | 5,553 |
| 25 Jul 2022 | INR | 17.45 | 17.45 | 16.15 | 16.55 | 16.55 | -0.15 (-0.90%) | 8,640 |
| 22 Jul 2022 | INR | 16.95 | 17 | 16.4 | 16.7 | 16.7 | +0.15 (+0.91%) | 1,517 |
| 21 Jul 2022 | INR | 16.8 | 16.85 | 16.05 | 16.55 | 16.55 | +0.35 (+2.16%) | 1,396 |
| 20 Jul 2022 | INR | 17 | 17 | 16.05 | 16.2 | 16.2 | -0.35 (-2.11%) | 14,198 |
| 19 Jul 2022 | INR | 15.9 | 17 | 15.9 | 16.55 | 16.55 | -0.1 (-0.60%) | 6,845 |
| 18 Jul 2022 | INR | 16.45 | 16.9 | 16 | 16.65 | 16.65 | +0.25 (+1.52%) | 6,859 |
| 15 Jul 2022 | INR | 16.25 | 16.5 | 15.95 | 16.4 | 16.4 | +0.15 (+0.92%) | 10,456 |
| 14 Jul 2022 | INR | 16.55 | 16.95 | 16.1 | 16.25 | 16.25 | -0.5 (-2.99%) | 3,831 |
| 13 Jul 2022 | INR | 16.95 | 17.35 | 16.55 | 16.75 | 16.75 | -0.3 (-1.76%) | 2,773 |
| 12 Jul 2022 | INR | 17.15 | 17.45 | 16.95 | 17.05 | 17.05 | +0.15 (+0.89%) | 2,076 |
| 11 Jul 2022 | INR | 17.3 | 17.8 | 16.45 | 16.9 | 16.9 | -0.35 (-2.03%) | 3,286 |
| 8 Jul 2022 | INR | 17.5 | 18.65 | 17.2 | 17.25 | 17.25 | -0.55 (-3.09%) | 12,689 |
| 7 Jul 2022 | INR | 18.8 | 18.8 | 17.45 | 17.8 | 17.8 | -0.2 (-1.11%) | 5,932 |
| 6 Jul 2022 | INR | 18.15 | 18.15 | 17.45 | 18 | 18 | +0.7 (+4.05%) | 7,852 |
| 5 Jul 2022 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.65 (+3.90%) | 250 |
| 4 Jul 2022 | INR | 17.1 | 17.25 | 16.55 | 16.65 | 16.65 | -0.2 (-1.19%) | 5,182 |
| 1 Jul 2022 | INR | 17.35 | 17.4 | 16.75 | 16.85 | 16.85 | -0.2 (-1.17%) | 4,035 |
| 30 Jun 2022 | INR | 17.25 | 17.3 | 17.05 | 17.05 | 17.05 | -0.3 (-1.73%) | 246 |
| 29 Jun 2022 | INR | 17.15 | 17.8 | 16.95 | 17.35 | 17.35 | +0.2 (+1.17%) | 3,816 |
| 28 Jun 2022 | INR | 18.1 | 18.1 | 17.05 | 17.15 | 17.15 | -0.6 (-3.38%) | 4,188 |
| 27 Jun 2022 | INR | 16.6 | 18.1 | 16.6 | 17.75 | 17.75 | +0.5 (+2.90%) | 2,547 |
| 24 Jun 2022 | INR | 17.15 | 17.35 | 16.2 | 17.25 | 17.25 | +0.6 (+3.60%) | 18,285 |
| 23 Jun 2022 | INR | 17.05 | 17.6 | 16.35 | 16.65 | 16.65 | -0.55 (-3.20%) | 12,225 |
| 22 Jun 2022 | INR | 18.1 | 18.1 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 4,072 |
| 21 Jun 2022 | INR | 18 | 18.1 | 16.55 | 18.1 | 18.1 | +0.85 (+4.93%) | 7,376 |
| 20 Jun 2022 | INR | 17.6 | 18.05 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 4,858 |
| 17 Jun 2022 | INR | 18.9 | 18.9 | 17.25 | 18.15 | 18.15 | +0.15 (+0.83%) | 8,928 |
