| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 18.1 | 18.4 | 17.8 | 18 | 18 | +0.45 (+2.56%) | 10,628 |
| 15 Jun 2022 | INR | 17.6 | 18.05 | 17 | 17.55 | 17.55 | -0.15 (-0.85%) | 379 |
| 14 Jun 2022 | INR | 18.5 | 18.95 | 17.6 | 17.7 | 17.7 | -0.45 (-2.48%) | 7,949 |
| 13 Jun 2022 | INR | 18.8 | 19.3 | 18.1 | 18.15 | 18.15 | -0.65 (-3.46%) | 5,605 |
| 10 Jun 2022 | INR | 20.1 | 20.1 | 18.6 | 18.8 | 18.8 | -0.4 (-2.08%) | 3,506 |
| 9 Jun 2022 | INR | 19.45 | 19.8 | 18.7 | 19.2 | 19.2 | -0.05 (-0.26%) | 3,142 |
| 8 Jun 2022 | INR | 19 | 19.3 | 18.55 | 19.25 | 19.25 | +0.05 (+0.26%) | 4,233 |
| 7 Jun 2022 | INR | 20.3 | 20.3 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 6,776 |
| 6 Jun 2022 | INR | 19.85 | 20.6 | 19.2 | 20.2 | 20.2 | +0.2 (+1%) | 6,517 |
| 3 Jun 2022 | INR | 20.6 | 20.95 | 19.4 | 20 | 20 | -0.3 (-1.48%) | 13,523 |
| 2 Jun 2022 | INR | 20.45 | 21.1 | 20.05 | 20.3 | 20.3 | -0.65 (-3.10%) | 6,636 |
| 1 Jun 2022 | INR | 19.5 | 21.1 | 19.45 | 20.95 | 20.95 | +0.85 (+4.23%) | 14,420 |
| 31 May 2022 | INR | 19.8 | 20.25 | 19.65 | 20.1 | 20.1 | +0.45 (+2.29%) | 3,245 |
| 30 May 2022 | INR | 19.65 | 20.25 | 19.25 | 19.65 | 19.65 | -0.1 (-0.51%) | 4,654 |
| 27 May 2022 | INR | 20.5 | 21 | 19.6 | 19.75 | 19.75 | -0.25 (-1.25%) | 1,923 |
| 26 May 2022 | INR | 19.65 | 20.55 | 18.85 | 20 | 20 | +0.3 (+1.52%) | 2,472 |
| 25 May 2022 | INR | 20.75 | 21.05 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 9,578 |
| 24 May 2022 | INR | 20.8 | 22.2 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 9,835 |
| 23 May 2022 | INR | 23.95 | 23.95 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 10,814 |
| 20 May 2022 | INR | 22.85 | 22.85 | 21.65 | 22.85 | 22.85 | +1.05 (+4.82%) | 2,962 |
| 19 May 2022 | INR | 22.35 | 22.45 | 20.55 | 21.8 | 21.8 | +0.4 (+1.87%) | 12,189 |
| 18 May 2022 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +1 (+4.90%) | 3,350 |
| 17 May 2022 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.95 (+4.88%) | 1,266 |
| 16 May 2022 | INR | 18.2 | 19.5 | 18.2 | 19.45 | 19.45 | +0.85 (+4.57%) | 1,206 |
| 13 May 2022 | INR | 17.65 | 18.95 | 17.4 | 18.6 | 18.6 | +0.55 (+3.05%) | 17,333 |
| 12 May 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 4,188 |
| 11 May 2022 | INR | 19 | 20.3 | 19 | 19 | 19 | -1 (-5%) | 3,306 |
| 10 May 2022 | INR | 20.15 | 21.5 | 20 | 20 | 20 | -1.05 (-4.99%) | 18,670 |
| 9 May 2022 | INR | 22.15 | 22.15 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 6,192 |
| 6 May 2022 | INR | 22.6 | 23.1 | 22.1 | 22.15 | 22.15 | -1.1 (-4.73%) | 6,393 |
