| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 22.2 | 23.75 | 22.2 | 23.25 | 23.25 | +0.2 (+0.87%) | 5,226 |
| 4 May 2022 | INR | 23.05 | 25.4 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 8,601 |
| 2 May 2022 | INR | 25.45 | 25.45 | 23.25 | 24.25 | 24.25 | 0.0 (0.0%) | 16,659 |
| 29 Apr 2022 | INR | 23.45 | 24.25 | 23.3 | 24.25 | 24.25 | +1.15 (+4.98%) | 5,392 |
| 28 Apr 2022 | INR | 24.4 | 25.2 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 11,677 |
| 27 Apr 2022 | INR | 25.05 | 25.05 | 24.2 | 24.3 | 24.3 | -0.75 (-2.99%) | 2,139 |
| 26 Apr 2022 | INR | 26.95 | 26.95 | 25 | 25.05 | 25.05 | -0.95 (-3.65%) | 3,513 |
| 25 Apr 2022 | INR | 26.45 | 27 | 26 | 26 | 26 | -1.35 (-4.94%) | 8,560 |
| 22 Apr 2022 | INR | 27.6 | 27.65 | 27.05 | 27.35 | 27.35 | +1 (+3.80%) | 44,336 |
| 21 Apr 2022 | INR | 26.3 | 26.35 | 25.25 | 26.35 | 26.35 | +1.25 (+4.98%) | 8,215 |
| 20 Apr 2022 | INR | 26.25 | 27.05 | 25.05 | 25.1 | 25.1 | -0.7 (-2.71%) | 8,403 |
| 19 Apr 2022 | INR | 26.75 | 27.15 | 25.65 | 25.8 | 25.8 | -1.15 (-4.27%) | 33,465 |
| 18 Apr 2022 | INR | 29.45 | 29.5 | 26.8 | 26.95 | 26.95 | -1.25 (-4.43%) | 59,180 |
| 13 Apr 2022 | INR | 26 | 28.2 | 26 | 28.2 | 28.2 | +1.3 (+4.83%) | 42,476 |
| 12 Apr 2022 | INR | 28.9 | 28.9 | 26.35 | 26.9 | 26.9 | -0.8 (-2.89%) | 44,367 |
| 11 Apr 2022 | INR | 27.65 | 27.7 | 26.6 | 27.7 | 27.7 | +1.3 (+4.92%) | 14,258 |
| 8 Apr 2022 | INR | 24.3 | 26.4 | 23.9 | 26.4 | 26.4 | +1.25 (+4.97%) | 25,885 |
| 7 Apr 2022 | INR | 27.75 | 27.75 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 45,562 |
| 6 Apr 2022 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.25 (+4.96%) | 1,992 |
| 5 Apr 2022 | INR | 25.1 | 25.2 | 24.45 | 25.2 | 25.2 | +1.2 (+5%) | 16,828 |
| 4 Apr 2022 | INR | 23.75 | 24 | 23.35 | 24 | 24 | +1.1 (+4.80%) | 12,977 |
| 1 Apr 2022 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +1.05 (+4.81%) | 4,877 |
| 31 Mar 2022 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +1 (+4.80%) | 965 |
| 30 Mar 2022 | INR | 19.9 | 20.85 | 19.6 | 20.85 | 20.85 | +0.95 (+4.77%) | 5,999 |
| 29 Mar 2022 | INR | 19.9 | 20.8 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 26,757 |
| 28 Mar 2022 | INR | 22.75 | 22.75 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 4,877 |
| 25 Mar 2022 | INR | 22 | 23.95 | 22 | 22 | 22 | -1.15 (-4.97%) | 12,154 |
| 24 Mar 2022 | INR | 24.7 | 24.7 | 23.15 | 23.15 | 23.15 | -1.2 (-4.93%) | 7,838 |
| 23 Mar 2022 | INR | 24.65 | 24.65 | 22.35 | 24.35 | 24.35 | +0.85 (+3.62%) | 41,474 |
| 22 Mar 2022 | INR | 21.3 | 23.5 | 21.3 | 23.5 | 23.5 | +1.1 (+4.91%) | 31,549 |
