| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 4,896 |
| 17 Mar 2022 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 5,013 |
| 16 Mar 2022 | INR | 27 | 27 | 24.75 | 24.75 | 24.75 | -1.3 (-4.99%) | 27,037 |
| 15 Mar 2022 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.2 (+4.83%) | 6,251 |
| 14 Mar 2022 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1.15 (+4.85%) | 13,915 |
| 11 Mar 2022 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +1.1 (+4.87%) | 9,676 |
| 10 Mar 2022 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.05 (+4.87%) | 2,090 |
| 9 Mar 2022 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1 (+4.87%) | 2,049 |
| 8 Mar 2022 | INR | 20.45 | 20.55 | 20.4 | 20.55 | 20.55 | +0.95 (+4.85%) | 13,858 |
| 7 Mar 2022 | INR | 19.5 | 19.6 | 18.75 | 19.6 | 19.6 | +0.9 (+4.81%) | 24,375 |
| 4 Mar 2022 | INR | 18.5 | 18.7 | 17.5 | 18.7 | 18.7 | +0.85 (+4.76%) | 16,589 |
| 3 Mar 2022 | INR | 17.4 | 17.85 | 17.15 | 17.85 | 17.85 | +0.85 (+5%) | 14,933 |
| 2 Mar 2022 | INR | 16.1 | 17.35 | 16.1 | 17 | 17 | +0.1 (+0.59%) | 33,788 |
| 28 Feb 2022 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 5,732 |
| 25 Feb 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 19,416 |
| 24 Feb 2022 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 4,144 |
| 23 Feb 2022 | INR | 18.05 | 19.85 | 18.05 | 19.6 | 19.6 | +0.65 (+3.43%) | 76,620 |
| 22 Feb 2022 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 4,245 |
| 21 Feb 2022 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 1,334 |
| 18 Feb 2022 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 3,737 |
| 17 Feb 2022 | INR | 22 | 22.95 | 22 | 22 | 22 | -1.15 (-4.97%) | 23,260 |
| 16 Feb 2022 | INR | 23.15 | 25.55 | 23.15 | 23.15 | 23.15 | -1.2 (-4.93%) | 82,450 |
| 15 Feb 2022 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.25 (-4.88%) | 3,136 |
| 14 Feb 2022 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -1.3 (-4.83%) | 2,201 |
| 11 Feb 2022 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -1.4 (-4.95%) | 7,608 |
| 10 Feb 2022 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -1.45 (-4.87%) | 5,368 |
| 9 Feb 2022 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.55 (-4.95%) | 6,538 |
| 8 Feb 2022 | INR | 34.5 | 34.5 | 31.3 | 31.3 | 31.3 | -1.6 (-4.86%) | 61,419 |
| 7 Feb 2022 | INR | 32.8 | 32.9 | 31.75 | 32.9 | 32.9 | +1.55 (+4.94%) | 21,982 |
| 4 Feb 2022 | INR | 29.7 | 31.35 | 28.45 | 31.35 | 31.35 | +1.45 (+4.85%) | 83,398 |
