| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 27.1 | 29.9 | 27.1 | 29.9 | 29.9 | +1.4 (+4.91%) | 259,286 |
| 2 Feb 2022 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 4,826 |
| 1 Feb 2022 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 2,185 |
| 31 Jan 2022 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.65 (-4.98%) | 2,012 |
| 28 Jan 2022 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -1.7 (-4.88%) | 2,285 |
| 27 Jan 2022 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -1.8 (-4.91%) | 2,450 |
| 25 Jan 2022 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -1.9 (-4.93%) | 3,182 |
| 24 Jan 2022 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -2 (-4.93%) | 5,175 |
| 21 Jan 2022 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -2.1 (-4.92%) | 4,804 |
| 20 Jan 2022 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -2.2 (-4.91%) | 4,608 |
| 19 Jan 2022 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -2.35 (-4.98%) | 3,554 |
| 18 Jan 2022 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | -2.45 (-4.93%) | 2,827 |
| 17 Jan 2022 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -2.6 (-4.98%) | 7,590 |
| 14 Jan 2022 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -2.7 (-4.91%) | 4,659 |
| 13 Jan 2022 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -2.85 (-4.93%) | 7,287 |
| 12 Jan 2022 | INR | 63.8 | 63.8 | 57.8 | 57.8 | 57.8 | -3 (-4.93%) | 98,380 |
| 11 Jan 2022 | INR | 60.8 | 60.8 | 59 | 60.8 | 60.8 | +2.85 (+4.92%) | 42,959 |
| 10 Jan 2022 | INR | 57.95 | 57.95 | 56 | 57.95 | 57.95 | +2.75 (+4.98%) | 54,653 |
| 7 Jan 2022 | INR | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | +2.6 (+4.94%) | 24,510 |
| 6 Jan 2022 | INR | 52.6 | 52.6 | 50.25 | 52.6 | 52.6 | +2.5 (+4.99%) | 27,987 |
| 5 Jan 2022 | INR | 50.1 | 50.1 | 47 | 50.1 | 50.1 | +2.35 (+4.92%) | 50,494 |
| 4 Jan 2022 | INR | 47.75 | 47.75 | 43.25 | 47.75 | 47.75 | +2.25 (+4.95%) | 100,568 |
| 3 Jan 2022 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +2.15 (+4.96%) | 15,857 |
| 31 Dec 2021 | INR | 43.25 | 43.35 | 42.15 | 43.35 | 43.35 | +2.05 (+4.96%) | 53,232 |
| 30 Dec 2021 | INR | 37.4 | 41.3 | 37.4 | 41.3 | 41.3 | +1.95 (+4.96%) | 96,336 |
| 29 Dec 2021 | INR | 43.4 | 43.4 | 39.35 | 39.35 | 39.35 | -2.05 (-4.95%) | 65,434 |
| 28 Dec 2021 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +1.95 (+4.94%) | 36,520 |
| 27 Dec 2021 | INR | 39.45 | 39.45 | 38 | 39.45 | 39.45 | +1.85 (+4.92%) | 79,297 |
| 24 Dec 2021 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +1.75 (+4.88%) | 33,068 |
| 23 Dec 2021 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +1.7 (+4.98%) | 13,224 |
