| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 20.7 | 20.75 | 20.7 | 20.75 | 20.75 | +0.4 (+1.97%) | 5,252 |
| 23 Feb 2024 | INR | 20.15 | 20.35 | 19.97 | 20.35 | 20.35 | -0.02 (-0.10%) | 21,924 |
| 22 Feb 2024 | INR | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.41 (-1.97%) | 2,688 |
| 21 Feb 2024 | INR | 20.85 | 20.85 | 20.78 | 20.78 | 20.78 | -0.07 (-0.34%) | 2,131 |
| 20 Feb 2024 | INR | 21.2 | 21.69 | 20.85 | 20.85 | 20.85 | -0.42 (-1.97%) | 4,746 |
| 19 Feb 2024 | INR | 21.85 | 21.85 | 21.27 | 21.27 | 21.27 | -0.43 (-1.98%) | 4,905 |
| 16 Feb 2024 | INR | 21.68 | 21.7 | 21.6 | 21.7 | 21.7 | -0.24 (-1.09%) | 29,279 |
| 15 Feb 2024 | INR | 21.85 | 22.5 | 21.85 | 21.94 | 21.94 | -0.35 (-1.57%) | 3,179 |
| 14 Feb 2024 | INR | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.45 (-1.98%) | 3,852 |
| 13 Feb 2024 | INR | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.46 (-1.98%) | 764 |
| 12 Feb 2024 | INR | 22.9 | 23.35 | 22.9 | 23.2 | 23.2 | +0.3 (+1.31%) | 4,130 |
| 9 Feb 2024 | INR | 22.55 | 23.35 | 22.55 | 22.9 | 22.9 | -0.06 (-0.26%) | 2,128 |
| 8 Feb 2024 | INR | 22.95 | 22.96 | 22.95 | 22.96 | 22.96 | -0.45 (-1.92%) | 13,286 |
| 7 Feb 2024 | INR | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.47 (-1.97%) | 2,213 |
| 6 Feb 2024 | INR | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.48 (-1.97%) | 9,404 |
| 5 Feb 2024 | INR | 24.4 | 24.4 | 24.36 | 24.36 | 24.36 | -0.49 (-1.97%) | 3,819 |
| 2 Feb 2024 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.5 (-1.97%) | 4,188 |
| 1 Feb 2024 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.51 (-1.97%) | 5,154 |
| 31 Jan 2024 | INR | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.52 (-1.97%) | 11,342 |
| 30 Jan 2024 | INR | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.53 (-1.97%) | 5,673 |
| 29 Jan 2024 | INR | 27.9 | 27.9 | 26.91 | 26.91 | 26.91 | -1.41 (-4.98%) | 31,317 |
| 25 Jan 2024 | INR | 28.88 | 28.88 | 27.7 | 28.32 | 28.32 | +0.81 (+2.94%) | 111,222 |
| 24 Jan 2024 | INR | 26.99 | 27.51 | 25.84 | 27.51 | 27.51 | +1.31 (+5.00%) | 42,316 |
| 23 Jan 2024 | INR | 24.89 | 26.2 | 23.8 | 26.2 | 26.2 | +1.24 (+4.97%) | 32,317 |
| 20 Jan 2024 | INR | 24 | 24.97 | 24 | 24.96 | 24.96 | +1.17 (+4.92%) | 22,287 |
| 19 Jan 2024 | INR | 24.39 | 24.39 | 23.3 | 23.79 | 23.79 | -0.07 (-0.29%) | 13,866 |
| 18 Jan 2024 | INR | 24.75 | 24.75 | 23.6 | 23.86 | 23.86 | -0.91 (-3.67%) | 9,013 |
| 17 Jan 2024 | INR | 23.94 | 25.2 | 23.15 | 24.77 | 24.77 | +0.77 (+3.21%) | 17,864 |
| 16 Jan 2024 | INR | 24.89 | 24.89 | 23.6 | 24 | 24 | -0.4 (-1.64%) | 8,521 |
| 15 Jan 2024 | INR | 25.29 | 25.84 | 24 | 24.4 | 24.4 | -0.39 (-1.57%) | 25,112 |
