| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +1.6 (+4.92%) | 17,593 |
| 21 Dec 2021 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +1.55 (+5.00%) | 52,707 |
| 20 Dec 2021 | INR | 30.95 | 31 | 30 | 31 | 31 | +1.45 (+4.91%) | 65,227 |
| 17 Dec 2021 | INR | 29.55 | 29.55 | 29 | 29.55 | 29.55 | +1.4 (+4.97%) | 93,061 |
| 16 Dec 2021 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +1.3 (+4.84%) | 25,804 |
| 15 Dec 2021 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +1.25 (+4.88%) | 26,387 |
| 14 Dec 2021 | INR | 25.6 | 25.6 | 24.95 | 25.6 | 25.6 | +1.2 (+4.92%) | 32,342 |
| 13 Dec 2021 | INR | 24.25 | 24.4 | 23.6 | 24.4 | 24.4 | +1.15 (+4.95%) | 24,403 |
| 10 Dec 2021 | INR | 22 | 23.25 | 21.05 | 23.25 | 23.25 | +1.1 (+4.97%) | 43,288 |
| 9 Dec 2021 | INR | 23.5 | 23.5 | 22.05 | 22.15 | 22.15 | -1.05 (-4.53%) | 63,018 |
| 8 Dec 2021 | INR | 23.2 | 23.2 | 21 | 23.2 | 23.2 | +1.1 (+4.98%) | 98,285 |
| 7 Dec 2021 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +1.05 (+4.99%) | 33,557 |
| 6 Dec 2021 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +1 (+4.99%) | 17,053 |
| 3 Dec 2021 | INR | 20.05 | 20.05 | 19.5 | 20.05 | 20.05 | +0.95 (+4.97%) | 41,779 |
| 2 Dec 2021 | INR | 19 | 19.1 | 18.65 | 19.1 | 19.1 | +0.9 (+4.95%) | 116,455 |
| 1 Dec 2021 | INR | 18.2 | 18.2 | 16.5 | 18.2 | 18.2 | +0.86 (+4.96%) | 73,514 |
| 30 Nov 2021 | INR | 16.75 | 17.58 | 16.75 | 17.34 | 17.34 | +0.59 (+3.52%) | 62,361 |
| 29 Nov 2021 | INR | 16.5 | 16.77 | 15.19 | 16.75 | 16.75 | +0.77 (+4.82%) | 66,485 |
| 28 Nov 2021 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 14.46 | 15.98 | 14.46 | 15.98 | 15.98 | +0.76 (+4.99%) | 62,920 |
| 25 Nov 2021 | INR | 15.23 | 15.23 | 14.49 | 15.22 | 15.22 | +0.71 (+4.89%) | 71,150 |
| 24 Nov 2021 | INR | 14.49 | 14.51 | 14.46 | 14.51 | 14.51 | +0.69 (+4.99%) | 35,675 |
| 23 Nov 2021 | INR | 12.75 | 13.82 | 12.52 | 13.82 | 13.82 | +0.65 (+4.94%) | 73,470 |
| 22 Nov 2021 | INR | 13.18 | 13.18 | 13.17 | 13.17 | 13.17 | -0.69 (-4.98%) | 8,756 |
| 18 Nov 2021 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.72 (-4.94%) | 5,597 |
| 17 Nov 2021 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.76 (-4.95%) | 13,720 |
| 16 Nov 2021 | INR | 16.88 | 16.88 | 15.34 | 15.34 | 15.34 | -0.8 (-4.96%) | 39,213 |
| 15 Nov 2021 | INR | 16.14 | 16.14 | 15.9 | 16.14 | 16.14 | +0.76 (+4.94%) | 153,550 |
| 12 Nov 2021 | INR | 15.26 | 15.38 | 15.26 | 15.38 | 15.38 | +0.73 (+4.98%) | 67,323 |
