| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 14.5 | 14.65 | 14.47 | 14.65 | 14.65 | +0.69 (+4.94%) | 101,055 |
| 10 Nov 2021 | INR | 13.3 | 13.96 | 13.3 | 13.96 | 13.96 | +0.66 (+4.96%) | 80,523 |
| 9 Nov 2021 | INR | 13.05 | 13.3 | 12.8 | 13.3 | 13.3 | +0.63 (+4.97%) | 96,009 |
| 8 Nov 2021 | INR | 12.1 | 12.67 | 12.1 | 12.67 | 12.67 | +0.6 (+4.97%) | 70,708 |
| 4 Nov 2021 | INR | 11.45 | 12.45 | 11.45 | 12.07 | 12.07 | +0.1 (+0.84%) | 32,889 |
| 3 Nov 2021 | INR | 11.69 | 11.97 | 11.41 | 11.97 | 11.97 | +0.57 (+5.00%) | 57,019 |
| 2 Nov 2021 | INR | 10.86 | 11.4 | 10.8 | 11.4 | 11.4 | +0.54 (+4.97%) | 37,278 |
| 1 Nov 2021 | INR | 10.7 | 10.86 | 10.01 | 10.86 | 10.86 | +0.51 (+4.93%) | 16,302 |
| 29 Oct 2021 | INR | 10 | 10.4 | 9.66 | 10.35 | 10.35 | +0.29 (+2.88%) | 21,974 |
| 28 Oct 2021 | INR | 10.3 | 10.78 | 9.89 | 10.06 | 10.06 | -0.33 (-3.18%) | 23,275 |
| 27 Oct 2021 | INR | 10.78 | 10.96 | 10.27 | 10.39 | 10.39 | -0.36 (-3.35%) | 22,890 |
| 26 Oct 2021 | INR | 11.4 | 11.61 | 10.7 | 10.75 | 10.75 | -0.4 (-3.59%) | 20,507 |
| 25 Oct 2021 | INR | 12.19 | 12.19 | 11.06 | 11.15 | 11.15 | -0.49 (-4.21%) | 43,418 |
| 22 Oct 2021 | INR | 10.55 | 11.64 | 10.54 | 11.64 | 11.64 | +0.55 (+4.96%) | 72,848 |
| 21 Oct 2021 | INR | 11.03 | 11.24 | 11.03 | 11.09 | 11.09 | -0.52 (-4.48%) | 13,584 |
| 20 Oct 2021 | INR | 12.77 | 12.77 | 11.61 | 11.61 | 11.61 | -0.61 (-4.99%) | 39,163 |
| 19 Oct 2021 | INR | 12.06 | 12.22 | 11.85 | 12.22 | 12.22 | +0.58 (+4.98%) | 73,158 |
| 18 Oct 2021 | INR | 11.5 | 11.64 | 11.14 | 11.64 | 11.64 | +0.55 (+4.96%) | 23,511 |
| 14 Oct 2021 | INR | 11 | 11.09 | 10.51 | 11.09 | 11.09 | +0.52 (+4.92%) | 64,561 |
| 13 Oct 2021 | INR | 10.37 | 10.57 | 10.2 | 10.57 | 10.57 | +0.5 (+4.97%) | 27,675 |
| 12 Oct 2021 | INR | 10.25 | 10.25 | 9.66 | 10.07 | 10.07 | +0.28 (+2.86%) | 42,634 |
| 11 Oct 2021 | INR | 9.52 | 10.49 | 9.52 | 9.79 | 9.79 | -0.23 (-2.30%) | 83,467 |
| 8 Oct 2021 | INR | 11.05 | 11.05 | 10.02 | 10.02 | 10.02 | -0.52 (-4.93%) | 61,441 |
| 7 Oct 2021 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.5 (+4.98%) | 21,276 |
| 6 Oct 2021 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.47 (+4.91%) | 38,409 |
| 5 Oct 2021 | INR | 9.57 | 9.57 | 9.35 | 9.57 | 9.57 | +0.45 (+4.93%) | 28,710 |
| 4 Oct 2021 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.43 (+4.95%) | 22,834 |
| 1 Oct 2021 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.41 (+4.95%) | 6,828 |
| 30 Sep 2021 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.39 (+4.94%) | 3,050 |
| 29 Sep 2021 | INR | 7.52 | 7.89 | 7.52 | 7.89 | 7.89 | +0.37 (+4.92%) | 1,512 |
