| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 7.5 | 7.55 | 7 | 7.25 | 7.25 | -0.09 (-1.23%) | 12,152 |
| 2 Jul 2021 | INR | 7.11 | 7.59 | 7.11 | 7.34 | 7.34 | -0.1 (-1.34%) | 9,360 |
| 1 Jul 2021 | INR | 7.14 | 7.55 | 7.14 | 7.44 | 7.44 | +0.17 (+2.34%) | 3,235 |
| 30 Jun 2021 | INR | 7.64 | 7.65 | 7.11 | 7.27 | 7.27 | -0.04 (-0.55%) | 11,211 |
| 29 Jun 2021 | INR | 7.31 | 7.31 | 7 | 7.31 | 7.31 | +0.34 (+4.88%) | 13,103 |
| 28 Jun 2021 | INR | 7.44 | 7.45 | 6.89 | 6.97 | 6.97 | -0.28 (-3.86%) | 14,703 |
| 25 Jun 2021 | INR | 7.5 | 7.5 | 7.07 | 7.25 | 7.25 | -0.07 (-0.96%) | 2,842 |
| 24 Jun 2021 | INR | 7.49 | 7.49 | 7.11 | 7.32 | 7.32 | -0.16 (-2.14%) | 36,875 |
| 23 Jun 2021 | INR | 7.45 | 7.6 | 7.01 | 7.48 | 7.48 | +0.22 (+3.03%) | 23,585 |
| 22 Jun 2021 | INR | 7.4 | 7.5 | 7.05 | 7.26 | 7.26 | -0.13 (-1.76%) | 13,132 |
| 21 Jun 2021 | INR | 7.74 | 7.74 | 7.18 | 7.39 | 7.39 | -0.16 (-2.12%) | 19,384 |
| 18 Jun 2021 | INR | 7.6 | 7.6 | 7 | 7.55 | 7.55 | +0.31 (+4.28%) | 16,742 |
| 17 Jun 2021 | INR | 7.2 | 7.35 | 6.77 | 7.24 | 7.24 | +0.12 (+1.69%) | 17,271 |
| 16 Jun 2021 | INR | 7.5 | 7.54 | 7.05 | 7.12 | 7.12 | -0.21 (-2.86%) | 13,154 |
| 15 Jun 2021 | INR | 7.6 | 7.6 | 7.1 | 7.33 | 7.33 | +0.06 (+0.83%) | 12,057 |
| 14 Jun 2021 | INR | 7.68 | 7.74 | 7.09 | 7.27 | 7.27 | -0.19 (-2.55%) | 11,226 |
| 11 Jun 2021 | INR | 7.98 | 7.98 | 7.25 | 7.46 | 7.46 | -0.17 (-2.23%) | 20,752 |
| 10 Jun 2021 | INR | 7.85 | 7.85 | 7.17 | 7.63 | 7.63 | +0.09 (+1.19%) | 22,021 |
| 9 Jun 2021 | INR | 6.9 | 7.62 | 6.9 | 7.54 | 7.54 | +0.28 (+3.86%) | 59,496 |
| 8 Jun 2021 | INR | 7.96 | 7.96 | 7.26 | 7.26 | 7.26 | -0.38 (-4.97%) | 24,863 |
| 7 Jun 2021 | INR | 7.7 | 7.7 | 7.03 | 7.64 | 7.64 | +0.28 (+3.80%) | 10,058 |
| 4 Jun 2021 | INR | 7.2 | 7.4 | 6.7 | 7.36 | 7.36 | +0.31 (+4.40%) | 11,460 |
| 3 Jun 2021 | INR | 6.85 | 7.05 | 6.52 | 7.05 | 7.05 | +0.33 (+4.91%) | 14,684 |
| 2 Jun 2021 | INR | 7.25 | 7.25 | 6.72 | 6.72 | 6.72 | -0.35 (-4.95%) | 27,501 |
| 1 Jun 2021 | INR | 7.74 | 7.74 | 7.07 | 7.07 | 7.07 | -0.37 (-4.97%) | 34,185 |
| 31 May 2021 | INR | 7.37 | 7.65 | 7.13 | 7.44 | 7.44 | +0.1 (+1.36%) | 22,270 |
| 28 May 2021 | INR | 7.3 | 7.45 | 6.77 | 7.34 | 7.34 | +0.22 (+3.09%) | 54,193 |
| 27 May 2021 | INR | 7.09 | 7.2 | 6.86 | 7.12 | 7.12 | +0.26 (+3.79%) | 43,995 |
| 26 May 2021 | INR | 6.7 | 6.88 | 6.42 | 6.86 | 6.86 | +0.3 (+4.57%) | 47,838 |
| 25 May 2021 | INR | 6.4 | 6.56 | 6.4 | 6.56 | 6.56 | +0.31 (+4.96%) | 15,239 |
