| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 6.29 | 6.31 | 5.95 | 6.25 | 6.25 | +0.24 (+3.99%) | 26,838 |
| 21 May 2021 | INR | 6.2 | 6.21 | 5.93 | 6.01 | 6.01 | +0.09 (+1.52%) | 45,540 |
| 20 May 2021 | INR | 5.55 | 5.92 | 5.55 | 5.92 | 5.92 | +0.28 (+4.96%) | 14,310 |
| 19 May 2021 | INR | 5.45 | 5.66 | 5.43 | 5.64 | 5.64 | +0.24 (+4.44%) | 3,112 |
| 18 May 2021 | INR | 5.54 | 5.54 | 5.33 | 5.4 | 5.4 | +0.12 (+2.27%) | 21,109 |
| 17 May 2021 | INR | 5.05 | 5.28 | 4.78 | 5.28 | 5.28 | +0.25 (+4.97%) | 31,704 |
| 14 May 2021 | INR | 5.39 | 5.39 | 4.89 | 5.03 | 5.03 | -0.11 (-2.14%) | 57,684 |
| 12 May 2021 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 29,680 |
| 11 May 2021 | INR | 4.67 | 4.9 | 4.44 | 4.9 | 4.9 | +0.23 (+4.93%) | 5,383 |
| 10 May 2021 | INR | 4.6 | 4.67 | 4.41 | 4.67 | 4.67 | +0.22 (+4.94%) | 6,453 |
| 7 May 2021 | INR | 4.1 | 4.45 | 4.05 | 4.45 | 4.45 | +0.21 (+4.95%) | 7,463 |
| 6 May 2021 | INR | 4.23 | 4.24 | 4.07 | 4.24 | 4.24 | +0.19 (+4.69%) | 534 |
| 5 May 2021 | INR | 4 | 4.17 | 3.9 | 4.05 | 4.05 | +0.07 (+1.76%) | 6,024 |
| 4 May 2021 | INR | 3.8 | 4.07 | 3.76 | 3.98 | 3.98 | +0.07 (+1.79%) | 1,220 |
| 3 May 2021 | INR | 4.08 | 4.09 | 3.9 | 3.91 | 3.91 | -0.18 (-4.40%) | 3,205 |
| 30 Apr 2021 | INR | 4.02 | 4.2 | 3.82 | 4.09 | 4.09 | +0.07 (+1.74%) | 3,083 |
| 29 Apr 2021 | INR | 3.65 | 4.02 | 3.65 | 4.02 | 4.02 | +0.19 (+4.96%) | 8,315 |
| 28 Apr 2021 | INR | 3.55 | 3.83 | 3.55 | 3.83 | 3.83 | +0.18 (+4.93%) | 139 |
| 27 Apr 2021 | INR | 3.48 | 3.7 | 3.48 | 3.65 | 3.65 | 0.0 (0.0%) | 471 |
| 26 Apr 2021 | INR | 3.37 | 3.65 | 3.37 | 3.65 | 3.65 | +0.17 (+4.89%) | 33 |
| 23 Apr 2021 | INR | 3.55 | 3.7 | 3.43 | 3.48 | 3.48 | -0.12 (-3.33%) | 1,325 |
| 22 Apr 2021 | INR | 3.72 | 3.72 | 3.6 | 3.6 | 3.6 | -0.17 (-4.51%) | 132 |
| 20 Apr 2021 | INR | 3.6 | 3.77 | 3.46 | 3.77 | 3.77 | +0.14 (+3.86%) | 5,989 |
| 19 Apr 2021 | INR | 3.75 | 3.75 | 3.63 | 3.63 | 3.63 | -0.01 (-0.27%) | 3,333 |
| 16 Apr 2021 | INR | 3.64 | 3.64 | 3.63 | 3.64 | 3.64 | +0.01 (+0.28%) | 1,425 |
| 15 Apr 2021 | INR | 3.9 | 3.9 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 10,963 |
| 13 Apr 2021 | INR | 3.63 | 3.82 | 3.63 | 3.82 | 3.82 | 0.0 (0.0%) | 1,100 |
| 12 Apr 2021 | INR | 4.02 | 4.02 | 3.82 | 3.82 | 3.82 | -0.2 (-4.98%) | 1,166 |
| 9 Apr 2021 | INR | 4 | 4.02 | 3.83 | 4.02 | 4.02 | 0.0 (0.0%) | 2,477 |
| 8 Apr 2021 | INR | 4 | 4.02 | 4 | 4.02 | 4.02 | +0.18 (+4.69%) | 4,547 |
