| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 4.3 | 4.3 | 4.04 | 4.26 | 4.26 | +0.01 (+0.24%) | 1,650 |
| 18 Feb 2021 | INR | 4.47 | 4.47 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 111 |
| 17 Feb 2021 | INR | 4.5 | 4.5 | 4.3 | 4.47 | 4.47 | -0.05 (-1.11%) | 2,203 |
| 16 Feb 2021 | INR | 4.7 | 4.7 | 4.28 | 4.52 | 4.52 | +0.02 (+0.44%) | 1,516 |
| 15 Feb 2021 | INR | 4.92 | 4.92 | 4.46 | 4.5 | 4.5 | -0.19 (-4.05%) | 4,065 |
| 12 Feb 2021 | INR | 4.77 | 4.77 | 4.69 | 4.69 | 4.69 | -0.09 (-1.88%) | 1,095 |
| 11 Feb 2021 | INR | 4.8 | 4.8 | 4.78 | 4.78 | 4.78 | -0.09 (-1.85%) | 376 |
| 10 Feb 2021 | INR | 4.68 | 4.95 | 4.68 | 4.87 | 4.87 | +0.05 (+1.04%) | 902 |
| 9 Feb 2021 | INR | 4.85 | 4.98 | 4.52 | 4.82 | 4.82 | +0.07 (+1.47%) | 616 |
| 8 Feb 2021 | INR | 4.83 | 4.83 | 4.4 | 4.75 | 4.75 | +0.15 (+3.26%) | 20,033 |
| 5 Feb 2021 | INR | 4.35 | 4.67 | 4.35 | 4.6 | 4.6 | +0.05 (+1.10%) | 17,775 |
| 4 Feb 2021 | INR | 4.79 | 4.79 | 4.4 | 4.55 | 4.55 | -0.05 (-1.09%) | 31,790 |
| 3 Feb 2021 | INR | 4.25 | 4.68 | 4.25 | 4.6 | 4.6 | +0.13 (+2.91%) | 10,798 |
| 2 Feb 2021 | INR | 4.13 | 4.47 | 4.13 | 4.47 | 4.47 | +0.14 (+3.23%) | 3,421 |
| 1 Feb 2021 | INR | 4.74 | 4.74 | 4.32 | 4.33 | 4.33 | -0.21 (-4.63%) | 6,249 |
| 29 Jan 2021 | INR | 4.25 | 4.68 | 4.24 | 4.54 | 4.54 | +0.08 (+1.79%) | 22,856 |
| 28 Jan 2021 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.23 (-4.90%) | 502 |
| 27 Jan 2021 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.24 (-4.87%) | 351 |
| 25 Jan 2021 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.25 (-4.83%) | 243 |
| 22 Jan 2021 | INR | 5.49 | 5.49 | 5.07 | 5.18 | 5.18 | -0.15 (-2.81%) | 25,879 |
| 21 Jan 2021 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.25 (+4.92%) | 15,530 |
| 20 Jan 2021 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.24 (+4.96%) | 7,882 |
| 19 Jan 2021 | INR | 4.39 | 4.84 | 4.39 | 4.84 | 4.84 | +0.23 (+4.99%) | 42,922 |
| 18 Jan 2021 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 30,035 |
| 15 Jan 2021 | INR | 5.33 | 5.33 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 12,061 |
| 14 Jan 2021 | INR | 5.22 | 5.22 | 4.74 | 5.1 | 5.1 | +0.12 (+2.41%) | 112,820 |
| 13 Jan 2021 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 25,680 |
| 12 Jan 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.22 (+4.86%) | 26,669 |
| 11 Jan 2021 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.21 (+4.86%) | 48,728 |
| 8 Jan 2021 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.2 (+4.85%) | 12,980 |
