Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.09 (+3.73%) | 2,000 |
23 Nov 2020 | INR | 2.5 | 2.5 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 380 |
20 Nov 2020 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 2,292 |
19 Nov 2020 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
18 Nov 2020 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
17 Nov 2020 | INR | 2.65 | 2.65 | 2.53 | 2.53 | 2.53 | -0.01 (-0.39%) | 2,004 |
13 Nov 2020 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 20 |
11 Nov 2020 | INR | 2.38 | 2.54 | 2.38 | 2.54 | 2.54 | +0.04 (+1.60%) | 8,463 |
10 Nov 2020 | INR | 2.69 | 2.69 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 269 |
9 Nov 2020 | INR | 2.82 | 2.82 | 2.6 | 2.6 | 2.6 | -0.09 (-3.35%) | 47 |
6 Nov 2020 | INR | 2.7 | 2.7 | 2.69 | 2.69 | 2.69 | +0.09 (+3.46%) | 2 |
5 Nov 2020 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 10 |
4 Nov 2020 | INR | 2.73 | 2.73 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 5,014 |
3 Nov 2020 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.12 (+4.84%) | 33,278 |
2 Nov 2020 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.11 (+4.64%) | 52 |
30 Oct 2020 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.11 (+4.87%) | 71 |
29 Oct 2020 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.1 (+4.63%) | 1 |
28 Oct 2020 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.1 (+4.85%) | 301 |
26 Oct 2020 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.09 (+4.57%) | 40 |
23 Oct 2020 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.09 (+4.79%) | 1 |
22 Oct 2020 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 10 |
16 Oct 2020 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.05 (-2.55%) | 10 |
14 Oct 2020 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.06 (-2.97%) | 100 |
13 Oct 2020 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |