| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 22.77 | 25.14 | 22.76 | 24.79 | 24.79 | +0.84 (+3.51%) | 85,482 |
| 11 Jan 2024 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.26 (-5.00%) | 8,286 |
| 10 Jan 2024 | INR | 25.84 | 25.84 | 25.21 | 25.21 | 25.21 | -1.32 (-4.98%) | 17,322 |
| 9 Jan 2024 | INR | 24.01 | 26.53 | 24.01 | 26.53 | 26.53 | +1.26 (+4.99%) | 117,978 |
| 8 Jan 2024 | INR | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.33 (-5%) | 8,128 |
| 5 Jan 2024 | INR | 26.6 | 27 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 13,178 |
| 4 Jan 2024 | INR | 30.9 | 30.9 | 28 | 28 | 28 | -1.47 (-4.99%) | 32,255 |
| 3 Jan 2024 | INR | 29.34 | 29.47 | 28.92 | 29.47 | 29.47 | +1.4 (+4.99%) | 57,023 |
| 2 Jan 2024 | INR | 27.8 | 28.07 | 27.57 | 28.07 | 28.07 | +1.33 (+4.97%) | 84,016 |
| 1 Jan 2024 | INR | 26.65 | 26.74 | 26.65 | 26.74 | 26.74 | +1.27 (+4.99%) | 37,623 |
| 29 Dec 2023 | INR | 25.39 | 25.47 | 25 | 25.47 | 25.47 | +1.21 (+4.99%) | 109,039 |
| 28 Dec 2023 | INR | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +1.15 (+4.98%) | 41,797 |
| 27 Dec 2023 | INR | 23.1 | 23.11 | 23.1 | 23.11 | 23.11 | +1.1 (+5.00%) | 29,797 |
| 26 Dec 2023 | INR | 22 | 22.01 | 21.76 | 22.01 | 22.01 | +1.04 (+4.96%) | 13,540 |
| 22 Dec 2023 | INR | 20.93 | 20.97 | 20.76 | 20.97 | 20.97 | +0.99 (+4.95%) | 30,979 |
| 21 Dec 2023 | INR | 19.49 | 19.98 | 19.49 | 19.98 | 19.98 | +0.95 (+4.99%) | 23,373 |
| 20 Dec 2023 | INR | 20.37 | 20.5 | 18.89 | 19.03 | 19.03 | -0.85 (-4.28%) | 57,478 |
| 19 Dec 2023 | INR | 20.59 | 20.59 | 19.7 | 19.88 | 19.88 | -0.31 (-1.54%) | 16,900 |
| 18 Dec 2023 | INR | 20.59 | 21 | 20 | 20.19 | 20.19 | +0.17 (+0.85%) | 34,492 |
| 15 Dec 2023 | INR | 20.05 | 20.5 | 19.11 | 20.02 | 20.02 | -0.03 (-0.15%) | 36,127 |
| 14 Dec 2023 | INR | 20 | 20.9 | 20 | 20.05 | 20.05 | -0.32 (-1.57%) | 19,996 |
| 13 Dec 2023 | INR | 21.8 | 21.8 | 20 | 20.37 | 20.37 | -0.66 (-3.14%) | 4,956 |
| 12 Dec 2023 | INR | 21 | 21.03 | 20.6 | 21.03 | 21.03 | +1 (+4.99%) | 37,620 |
| 11 Dec 2023 | INR | 19.2 | 20.03 | 18.75 | 20.03 | 20.03 | +0.95 (+4.98%) | 1,090 |
| 8 Dec 2023 | INR | 19.08 | 19.99 | 19.08 | 19.08 | 19.08 | -1 (-4.98%) | 29,026 |
| 7 Dec 2023 | INR | 21.41 | 21.41 | 20.08 | 20.08 | 20.08 | -1.05 (-4.97%) | 30,204 |
| 6 Dec 2023 | INR | 21.15 | 22 | 21.01 | 21.13 | 21.13 | -0.98 (-4.43%) | 54,956 |
| 5 Dec 2023 | INR | 24.3 | 24.35 | 22.11 | 22.11 | 22.11 | -1.16 (-4.98%) | 66,682 |
| 4 Dec 2023 | INR | 23.25 | 23.29 | 22.96 | 23.27 | 23.27 | +1.08 (+4.87%) | 70,621 |
| 1 Dec 2023 | INR | 21.98 | 22.19 | 20.62 | 22.19 | 22.19 | +1.05 (+4.97%) | 34,699 |
