S. E. Power Limited Recent Share Price (BSE:534598)

BSE:534598 - Sampann Utpadan India Ltd. S. E. Power Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	INR	2.47	2.7	2.47	2.7	2.7	+0.12 (+4.65%)	1,042
27 Aug 2020	INR	2.58	2.58	2.58	2.58	2.58	0.0 (0.0%)	0
26 Aug 2020	INR	2.58	2.58	2.58	2.58	2.58	0.0 (0.0%)	0
25 Aug 2020	INR	2.58	2.58	2.58	2.58	2.58	+0.12 (+4.88%)	1
24 Aug 2020	INR	2.46	2.46	2.46	2.46	2.46	0.0 (0.0%)	0
21 Aug 2020	INR	2.46	2.46	2.46	2.46	2.46	0.0 (0.0%)	0
20 Aug 2020	INR	2.46	2.46	2.46	2.46	2.46	0.0 (0.0%)	0
19 Aug 2020	INR	2.46	2.46	2.46	2.46	2.46	0.0 (0.0%)	0
18 Aug 2020	INR	2.46	2.46	2.46	2.46	2.46	0.0 (0.0%)	0
17 Aug 2020	INR	2.46	2.46	2.46	2.46	2.46	0.0 (0.0%)	0
14 Aug 2020	INR	2.46	2.46	2.46	2.46	2.46	-0.07 (-2.77%)	4
13 Aug 2020	INR	2.53	2.53	2.53	2.53	2.53	-0.03 (-1.17%)	100
12 Aug 2020	INR	2.56	2.56	2.56	2.56	2.56	+0.12 (+4.92%)	1,500
11 Aug 2020	INR	2.44	2.44	2.44	2.44	2.44	0.0 (0.0%)	0
10 Aug 2020	INR	2.44	2.44	2.44	2.44	2.44	0.0 (0.0%)	0
7 Aug 2020	INR	2.43	2.44	2.43	2.44	2.44	+0.05 (+2.09%)	777
6 Aug 2020	INR	2.39	2.39	2.39	2.39	2.39	+0.11 (+4.82%)	10,105
5 Aug 2020	INR	2.28	2.28	2.28	2.28	2.28	0.0 (0.0%)	0
4 Aug 2020	INR	2.28	2.28	2.28	2.28	2.28	0.0 (0.0%)	0
3 Aug 2020	INR	2.21	2.28	2.21	2.28	2.28	+0.1 (+4.59%)	311
31 Jul 2020	INR	2.18	2.18	2.18	2.18	2.18	-0.09 (-3.96%)	50
30 Jul 2020	INR	2.27	2.27	2.27	2.27	2.27	0.0 (0.0%)	0
29 Jul 2020	INR	2.35	2.35	2.27	2.27	2.27	-0.09 (-3.81%)	1,000
28 Jul 2020	INR	2.36	2.36	2.36	2.36	2.36	0.0 (0.0%)	0
27 Jul 2020	INR	2.34	2.36	2.34	2.36	2.36	-0.1 (-4.07%)	441
24 Jul 2020	INR	2.46	2.46	2.46	2.46	2.46	0.0 (0.0%)	0
23 Jul 2020	INR	2.52	2.52	2.4	2.46	2.46	-0.06 (-2.38%)	2,007
22 Jul 2020	INR	2.64	2.64	2.52	2.52	2.52	-0.12 (-4.55%)	600
21 Jul 2020	INR	2.65	2.65	2.64	2.64	2.64	-0.01 (-0.38%)	622
20 Jul 2020	INR	2.68	2.68	2.65	2.65	2.65	-0.03 (-1.12%)	781