| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 2,200 |
| 4 Jun 2020 | INR | 2.83 | 2.97 | 2.83 | 2.86 | 2.86 | +0.03 (+1.06%) | 7,676 |
| 3 Jun 2020 | INR | 2.83 | 2.83 | 2.8 | 2.83 | 2.83 | +0.13 (+4.81%) | 7,560 |
| 2 Jun 2020 | INR | 2.59 | 2.7 | 2.59 | 2.7 | 2.7 | +0.12 (+4.65%) | 1,171 |
| 1 Jun 2020 | INR | 2.81 | 2.81 | 2.55 | 2.58 | 2.58 | -0.1 (-3.73%) | 17,562 |
| 29 May 2020 | INR | 2.56 | 2.68 | 2.44 | 2.68 | 2.68 | +0.12 (+4.69%) | 36,964 |
| 28 May 2020 | INR | 2.59 | 2.59 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 955 |
| 27 May 2020 | INR | 2.71 | 2.71 | 2.58 | 2.69 | 2.69 | -0.02 (-0.74%) | 5,550 |
| 26 May 2020 | INR | 2.71 | 2.85 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 1,342 |
| 22 May 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 752 |
| 21 May 2020 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 198 |
| 20 May 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 19 May 2020 | INR | 3.31 | 3.31 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 1,590 |
| 18 May 2020 | INR | 3.48 | 3.48 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 1,482 |
| 15 May 2020 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 480 |
| 14 May 2020 | INR | 3.85 | 3.85 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 591 |
| 13 May 2020 | INR | 4.05 | 4.05 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 498 |
| 12 May 2020 | INR | 4.02 | 4.2 | 3.82 | 4.05 | 4.05 | +0.03 (+0.75%) | 13,867 |
| 11 May 2020 | INR | 4.06 | 4.25 | 3.85 | 4.02 | 4.02 | -0.03 (-0.74%) | 267,648 |
| 8 May 2020 | INR | 3.89 | 4.06 | 3.7 | 4.05 | 4.05 | +0.16 (+4.11%) | 104,974 |
| 7 May 2020 | INR | 3.89 | 3.89 | 3.6 | 3.89 | 3.89 | +0.18 (+4.85%) | 75,059 |
| 6 May 2020 | INR | 3.71 | 3.71 | 3.7 | 3.71 | 3.71 | +0.33 (+9.76%) | 30,360 |
| 5 May 2020 | INR | 3.37 | 3.38 | 3.36 | 3.38 | 3.38 | +0.3 (+9.74%) | 28,368 |
| 4 May 2020 | INR | 2.81 | 3.08 | 2.81 | 3.08 | 3.08 | +0.28 (+10.00%) | 104,148 |
| 30 Apr 2020 | INR | 2.79 | 2.8 | 2.7 | 2.8 | 2.8 | +0.46 (+19.66%) | 81,177 |
| 29 Apr 2020 | INR | 2.34 | 2.34 | 2 | 2.34 | 2.34 | +0.39 (+20.00%) | 24,080 |
| 28 Apr 2020 | INR | 1.87 | 1.95 | 1.87 | 1.95 | 1.95 | +0.26 (+15.38%) | 4,300 |
| 27 Apr 2020 | INR | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | -0.25 (-12.89%) | 3,582 |
| 24 Apr 2020 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | INR | 1.78 | 1.96 | 1.78 | 1.94 | 1.94 | 0.0 (0.0%) | 5,357 |
