S. E. Power Limited Recent Share Price (BSE:534598)

BSE:534598 - Sampann Utpadan India Ltd. S. E. Power Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2020	INR	1.85	1.94	1.85	1.94	1.94	+0.32 (+19.75%)	6,000
21 Apr 2020	INR	1.62	1.62	1.62	1.62	1.62	-0.09 (-5.26%)	500
20 Apr 2020	INR	2.04	2.04	1.71	1.71	1.71	+0.01 (+0.59%)	2,102
17 Apr 2020	INR	1.7	1.7	1.7	1.7	1.7	0.0 (0.0%)	0
16 Apr 2020	INR	1.7	1.7	1.7	1.7	1.7	0.0 (0.0%)	0
15 Apr 2020	INR	1.7	1.7	1.7	1.7	1.7	0.0 (0.0%)	0
13 Apr 2020	INR	1.7	1.7	1.7	1.7	1.7	0.0 (0.0%)	0
9 Apr 2020	INR	1.7	1.7	1.7	1.7	1.7	-0.06 (-3.41%)	1
8 Apr 2020	INR	1.76	1.76	1.76	1.76	1.76	0.0 (0.0%)	0
7 Apr 2020	INR	1.95	1.99	1.52	1.76	1.76	+0.04 (+2.33%)	7,328
3 Apr 2020	INR	1.6	1.74	1.33	1.72	1.72	+0.22 (+14.67%)	3,773
1 Apr 2020	INR	2.18	2.18	1.5	1.5	1.5	-0.32 (-17.58%)	10,101
31 Mar 2020	INR	1.96	1.96	1.82	1.82	1.82	+0.03 (+1.68%)	52
30 Mar 2020	INR	1.79	1.79	1.79	1.79	1.79	0.0 (0.0%)	0
27 Mar 2020	INR	1.5	1.8	1.26	1.79	1.79	+0.28 (+18.54%)	5,112
26 Mar 2020	INR	1.51	1.51	1.51	1.51	1.51	0.0 (0.0%)	0
25 Mar 2020	INR	1.51	1.51	1.51	1.51	1.51	0.0 (0.0%)	0
24 Mar 2020	INR	1.51	1.51	1.51	1.51	1.51	0.0 (0.0%)	0
23 Mar 2020	INR	1.51	1.51	1.51	1.51	1.51	-0.09 (-5.63%)	190
20 Mar 2020	INR	1.76	1.76	1.6	1.6	1.6	-0.04 (-2.44%)	3,003
19 Mar 2020	INR	1.65	1.65	1.64	1.64	1.64	-0.06 (-3.53%)	1,000
18 Mar 2020	INR	1.76	1.76	1.7	1.7	1.7	-0.1 (-5.56%)	4,410
17 Mar 2020	INR	1.79	1.9	1.74	1.8	1.8	-0.11 (-5.76%)	6,649
16 Mar 2020	INR	1.86	1.91	1.8	1.91	1.91	-0.05 (-2.55%)	1,681
13 Mar 2020	INR	1.79	1.96	1.79	1.96	1.96	+0.09 (+4.81%)	1,855
12 Mar 2020	INR	1.84	1.87	1.74	1.87	1.87	-0.09 (-4.59%)	1,502
11 Mar 2020	INR	1.85	1.96	1.8	1.96	1.96	+0.12 (+6.52%)	12,207
9 Mar 2020	INR	1.84	1.84	1.84	1.84	1.84	-0.07 (-3.66%)	5
6 Mar 2020	INR	1.91	1.91	1.91	1.91	1.91	-0.47 (-19.75%)	5
5 Mar 2020	INR	2.38	2.38	2.38	2.38	2.38	0.0 (0.0%)	0