S. E. Power Limited Recent Share Price (BSE:534598)

BSE:534598 - Sampann Utpadan India Ltd. S. E. Power Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2020	INR	2.38	2.38	2.38	2.38	2.38	0.0 (0.0%)	0
3 Mar 2020	INR	2.38	2.38	2.38	2.38	2.38	0.0 (0.0%)	0
2 Mar 2020	INR	2.38	2.38	2.38	2.38	2.38	0.0 (0.0%)	0
28 Feb 2020	INR	2.38	2.38	2.38	2.38	2.38	0.0 (0.0%)	0
27 Feb 2020	INR	2.38	2.38	2.38	2.38	2.38	0.0 (0.0%)	0
26 Feb 2020	INR	2.09	2.41	2.09	2.38	2.38	+0.07 (+3.03%)	2,749
25 Feb 2020	INR	2.31	2.31	2.31	2.31	2.31	0.0 (0.0%)	0
24 Feb 2020	INR	2.31	2.31	2.3	2.31	2.31	-0.15 (-6.10%)	1,178
20 Feb 2020	INR	2.46	2.46	2.46	2.46	2.46	0.0 (0.0%)	0
19 Feb 2020	INR	2.46	2.46	2.46	2.46	2.46	+0.06 (+2.50%)	4,635
18 Feb 2020	INR	2.2	2.4	2.2	2.4	2.4	+0.07 (+3.00%)	4,546
17 Feb 2020	INR	2.15	2.36	2.15	2.33	2.33	-0.01 (-0.43%)	3,262
14 Feb 2020	INR	2.24	2.41	2.24	2.34	2.34	-0.12 (-4.88%)	4,550
13 Feb 2020	INR	2.36	2.46	2.36	2.46	2.46	-0.05 (-1.99%)	1,576
12 Feb 2020	INR	2.44	2.51	2.41	2.51	2.51	-0.09 (-3.46%)	6,555
11 Feb 2020	INR	2.39	2.76	2.39	2.6	2.6	+0.05 (+1.96%)	14,730
10 Feb 2020	INR	2.78	2.78	2.49	2.55	2.55	-0.3 (-10.53%)	3,020
7 Feb 2020	INR	2.75	2.85	2.75	2.85	2.85	+0.12 (+4.40%)	7,995
6 Feb 2020	INR	3.29	3.29	2.47	2.73	2.73	-0.02 (-0.73%)	42,823
5 Feb 2020	INR	2.79	2.82	2.35	2.75	2.75	+0.4 (+17.02%)	189,647
4 Feb 2020	INR	2.33	2.35	2.01	2.35	2.35	+0.39 (+19.90%)	9,874
3 Feb 2020	INR	2.21	2.69	1.95	1.96	1.96	-0.34 (-14.78%)	23,476
1 Feb 2020	INR	2.3	2.39	2.3	2.3	2.3	+0.21 (+10.05%)	200
31 Jan 2020	INR	2.09	2.09	2.09	2.09	2.09	0.0 (0.0%)	0
30 Jan 2020	INR	2.3	2.3	2	2.09	2.09	-0.16 (-7.11%)	399
29 Jan 2020	INR	2.1	2.25	2.1	2.25	2.25	-0.1 (-4.26%)	55
28 Jan 2020	INR	2.25	2.4	2.11	2.35	2.35	0.0 (0.0%)	654
27 Jan 2020	INR	2.3	2.35	2.3	2.35	2.35	-0.05 (-2.08%)	2,250
24 Jan 2020	INR	2.74	2.74	2.4	2.4	2.4	-0.1 (-4%)	1,066
23 Jan 2020	INR	2.5	2.5	2.5	2.5	2.5	+0.2 (+8.70%)	100

See Xignite Response |