Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 3.47 | 3.47 | 2.8 | 3.23 | 3.23 | +0.08 (+2.54%) | 557 |
9 Dec 2019 | INR | 3.66 | 3.66 | 3.09 | 3.15 | 3.15 | +0.1 (+3.28%) | 1,210 |
6 Dec 2019 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.04 (-1.29%) | 500 |
5 Dec 2019 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.04 (+1.31%) | 40 |
3 Dec 2019 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 30 |
28 Nov 2019 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 3.15 | 3.15 | 3 | 3 | 3 | +0.01 (+0.33%) | 503 |
25 Nov 2019 | INR | 3.05 | 3.33 | 2.78 | 2.99 | 2.99 | -0.06 (-1.97%) | 1,049 |
22 Nov 2019 | INR | 2.75 | 3.05 | 2.75 | 3.05 | 3.05 | +0.15 (+5.17%) | 305 |
21 Nov 2019 | INR | 3.1 | 3.1 | 2.81 | 2.9 | 2.9 | -0.2 (-6.45%) | 122 |
20 Nov 2019 | INR | 3.1 | 3.1 | 2.95 | 3.1 | 3.1 | 0.0 (0.0%) | 1,107 |
19 Nov 2019 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.28 (+9.93%) | 946 |
18 Nov 2019 | INR | 3.24 | 3.24 | 2.82 | 2.82 | 2.82 | -0.18 (-6%) | 51 |
15 Nov 2019 | INR | 3.2 | 3.2 | 3 | 3 | 3 | -0.3 (-9.09%) | 610 |
14 Nov 2019 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 3.47 | 3.47 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 600 |
8 Nov 2019 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 500 |
7 Nov 2019 | INR | 2.9 | 3.48 | 2.9 | 3.47 | 3.47 | +0.27 (+8.44%) | 620 |
6 Nov 2019 | INR | 3.5 | 3.5 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 102 |
5 Nov 2019 | INR | 3.38 | 3.38 | 3.35 | 3.35 | 3.35 | +0.16 (+5.02%) | 2 |
4 Nov 2019 | INR | 3.18 | 3.19 | 3.18 | 3.19 | 3.19 | +0.29 (+10.00%) | 2,147 |
1 Nov 2019 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.08 (-2.68%) | 47 |
31 Oct 2019 | INR | 2.88 | 3.25 | 2.88 | 2.98 | 2.98 | -0.21 (-6.58%) | 2,065 |
30 Oct 2019 | INR | 2.77 | 3.31 | 2.77 | 3.19 | 3.19 | +0.12 (+3.91%) | 7,071 |
29 Oct 2019 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |