Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
24 Oct 2019 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 3.07 | 3.07 | 2.78 | 3.07 | 3.07 | -0.01 (-0.32%) | 130 |
22 Oct 2019 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 2.63 | 3.1 | 2.63 | 3.08 | 3.08 | +0.16 (+5.48%) | 503 |
7 Oct 2019 | INR | 2.79 | 2.92 | 2.79 | 2.92 | 2.92 | +0.13 (+4.66%) | 309 |
4 Oct 2019 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
3 Oct 2019 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 2.8 | 2.8 | 2.79 | 2.79 | 2.79 | +0.12 (+4.49%) | 71 |
27 Sep 2019 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 2.9 | 2.9 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 28 |
24 Sep 2019 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 1,015 |
23 Sep 2019 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.1 (+3.51%) | 32 |
19 Sep 2019 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 3 | 3.15 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 590 |
17 Sep 2019 | INR | 2.9 | 3 | 2.8 | 3 | 3 | +0.06 (+2.04%) | 265 |
16 Sep 2019 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 2.99 | 2.99 | 2.8 | 2.94 | 2.94 | +0.09 (+3.16%) | 1,152 |
12 Sep 2019 | INR | 2.81 | 2.95 | 2.8 | 2.85 | 2.85 | +0.04 (+1.42%) | 502 |
11 Sep 2019 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |