| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 20 | 21.14 | 19.84 | 21.14 | 21.14 | +1 (+4.97%) | 41,597 |
| 29 Nov 2023 | INR | 20.36 | 20.9 | 20 | 20.14 | 20.14 | +0.18 (+0.90%) | 26,496 |
| 28 Nov 2023 | INR | 19.38 | 20.04 | 19.38 | 19.96 | 19.96 | +0.58 (+2.99%) | 18,490 |
| 24 Nov 2023 | INR | 19.98 | 19.98 | 18.96 | 19.38 | 19.38 | +0.21 (+1.10%) | 12,557 |
| 23 Nov 2023 | INR | 18.52 | 19.28 | 18.16 | 19.17 | 19.17 | +0.8 (+4.35%) | 13,712 |
| 22 Nov 2023 | INR | 20.21 | 20.21 | 18.3 | 18.37 | 18.37 | -0.88 (-4.57%) | 49,234 |
| 21 Nov 2023 | INR | 19 | 19.25 | 18.06 | 19.25 | 19.25 | +0.91 (+4.96%) | 33,213 |
| 20 Nov 2023 | INR | 17.51 | 18.38 | 17.51 | 18.34 | 18.34 | +0.83 (+4.74%) | 40,445 |
| 17 Nov 2023 | INR | 17.45 | 17.73 | 17.3 | 17.51 | 17.51 | +0.06 (+0.34%) | 4,954 |
| 16 Nov 2023 | INR | 17.13 | 17.94 | 16.55 | 17.45 | 17.45 | +0.22 (+1.28%) | 14,848 |
| 15 Nov 2023 | INR | 17.75 | 17.88 | 16.77 | 17.23 | 17.23 | -0.29 (-1.66%) | 6,932 |
| 13 Nov 2023 | INR | 17.3 | 17.75 | 16.6 | 17.52 | 17.52 | +0.58 (+3.42%) | 11,056 |
| 10 Nov 2023 | INR | 17.94 | 18.28 | 16.72 | 16.94 | 16.94 | -0.65 (-3.70%) | 4,095 |
| 9 Nov 2023 | INR | 17.2 | 18 | 16.81 | 17.59 | 17.59 | +0.41 (+2.39%) | 11,956 |
| 8 Nov 2023 | INR | 17.19 | 17.19 | 16.57 | 17.18 | 17.18 | +0.8 (+4.88%) | 5,272 |
| 7 Nov 2023 | INR | 16.33 | 16.81 | 16.1 | 16.38 | 16.38 | +0.37 (+2.31%) | 4,055 |
| 6 Nov 2023 | INR | 16 | 16.5 | 15.75 | 16.01 | 16.01 | -0.09 (-0.56%) | 3,542 |
| 3 Nov 2023 | INR | 16.3 | 17 | 15.5 | 16.1 | 16.1 | -0.2 (-1.23%) | 8,547 |
| 2 Nov 2023 | INR | 16.79 | 16.79 | 15.75 | 16.3 | 16.3 | +0.06 (+0.37%) | 4,171 |
| 1 Nov 2023 | INR | 15.47 | 16.24 | 15.36 | 16.24 | 16.24 | +0.77 (+4.98%) | 7,031 |
| 31 Oct 2023 | INR | 16.1 | 16.9 | 15.35 | 15.47 | 15.47 | -0.63 (-3.91%) | 5,079 |
| 30 Oct 2023 | INR | 15.84 | 16.94 | 15.84 | 16.1 | 16.1 | -0.06 (-0.37%) | 1,208 |
| 27 Oct 2023 | INR | 16.2 | 17.2 | 16 | 16.16 | 16.16 | -0.23 (-1.40%) | 5,400 |
| 26 Oct 2023 | INR | 16.25 | 17 | 16.25 | 16.39 | 16.39 | -0.71 (-4.15%) | 3,641 |
| 25 Oct 2023 | INR | 17.6 | 17.6 | 16.45 | 17.1 | 17.1 | -0.21 (-1.21%) | 3,391 |
| 23 Oct 2023 | INR | 17.6 | 18.45 | 17 | 17.31 | 17.31 | -0.42 (-2.37%) | 5,925 |
| 20 Oct 2023 | INR | 16.82 | 17.9 | 16.82 | 17.73 | 17.73 | +0.65 (+3.81%) | 11,919 |
| 19 Oct 2023 | INR | 17.16 | 17.16 | 16.74 | 17.08 | 17.08 | -0.08 (-0.47%) | 12 |
| 18 Oct 2023 | INR | 17.16 | 17.16 | 16.36 | 17.16 | 17.16 | +0.81 (+4.95%) | 25,047 |
| 17 Oct 2023 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.77 (+4.94%) | 111 |
