Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
11 Jun 2019 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.15 (+4.75%) | 101 |
10 Jun 2019 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.15 (+4.98%) | 130 |
7 Jun 2019 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.01 (+0.33%) | 65 |
30 May 2019 | INR | 2.97 | 3 | 2.97 | 3 | 3 | -0.09 (-2.91%) | 22 |
29 May 2019 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
28 May 2019 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
27 May 2019 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 1,550 |
24 May 2019 | INR | 3.14 | 3.36 | 3.11 | 3.25 | 3.25 | +0.04 (+1.25%) | 12,325 |
23 May 2019 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.09 (-2.73%) | 20 |
22 May 2019 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 3.29 | 3.31 | 3.29 | 3.3 | 3.3 | -0.16 (-4.62%) | 974 |
20 May 2019 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 500 |
17 May 2019 | INR | 3.54 | 3.62 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 3,611 |
16 May 2019 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.16 (-4.43%) | 90 |
15 May 2019 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 1,100 |
14 May 2019 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.19 (-4.77%) | 20 |
13 May 2019 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
9 May 2019 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 7,141 |
6 May 2019 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
3 May 2019 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
2 May 2019 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
30 Apr 2019 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |