Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
11 Mar 2019 | INR | 5.11 | 5.62 | 5.11 | 5.49 | 5.49 | +0.12 (+2.23%) | 77 |
8 Mar 2019 | INR | 5.37 | 5.62 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 893 |
7 Mar 2019 | INR | 4.89 | 5.37 | 4.89 | 5.37 | 5.37 | +0.48 (+9.82%) | 141 |
6 Mar 2019 | INR | 4.95 | 4.95 | 4.89 | 4.89 | 4.89 | +0.39 (+8.67%) | 1,050 |
5 Mar 2019 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 Mar 2019 | INR | 3.69 | 4.5 | 3.69 | 4.5 | 4.5 | +0.4 (+9.76%) | 379 |
28 Feb 2019 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.45 (-9.89%) | 1 |
26 Feb 2019 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 3.8 | 4.55 | 3.8 | 4.55 | 4.55 | +0.41 (+9.90%) | 400 |
18 Feb 2019 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.45 (-9.80%) | 101 |
14 Feb 2019 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 96 |
6 Feb 2019 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.1 (+2.23%) | 355 |
30 Jan 2019 | INR | 4.49 | 4.5 | 4.49 | 4.49 | 4.49 | -0.03 (-0.66%) | 1,055 |
29 Jan 2019 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 5 |