| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 20 |
| 5 Dec 2018 | INR | 6.69 | 6.69 | 6.09 | 6.09 | 6.09 | -0.32 (-4.99%) | 12,138 |
| 4 Dec 2018 | INR | 6.4 | 6.41 | 6.16 | 6.41 | 6.41 | +0.3 (+4.91%) | 25,701 |
| 3 Dec 2018 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.29 (+4.98%) | 8,344 |
| 30 Nov 2018 | INR | 5.82 | 5.82 | 5.5 | 5.82 | 5.82 | +0.27 (+4.86%) | 8,757 |
| 29 Nov 2018 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.26 (+4.91%) | 653 |
| 28 Nov 2018 | INR | 5.29 | 5.29 | 4.8 | 5.29 | 5.29 | +0.25 (+4.96%) | 893 |
| 27 Nov 2018 | INR | 4.8 | 5.04 | 4.8 | 5.04 | 5.04 | +0.24 (+5%) | 550 |
| 26 Nov 2018 | INR | 4.6 | 4.8 | 4.6 | 4.8 | 4.8 | +0.22 (+4.80%) | 1,255 |
| 22 Nov 2018 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.21 (+4.81%) | 500 |
| 21 Nov 2018 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | INR | 3.98 | 4.37 | 3.98 | 4.37 | 4.37 | +0.19 (+4.55%) | 52 |
| 19 Nov 2018 | INR | 4.18 | 4.18 | 3.8 | 4.18 | 4.18 | +0.19 (+4.76%) | 835 |
| 16 Nov 2018 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | INR | 3.95 | 3.99 | 3.95 | 3.99 | 3.99 | +0.19 (+5%) | 5,762 |
| 14 Nov 2018 | INR | 3.85 | 3.85 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 1,500 |
| 13 Nov 2018 | INR | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 12,100 |
| 12 Nov 2018 | INR | 4 | 4.05 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 1,500 |
| 9 Nov 2018 | INR | 4.28 | 4.28 | 4.05 | 4.05 | 4.05 | -0.03 (-0.74%) | 208 |
| 6 Nov 2018 | INR | 4.05 | 4.08 | 4.05 | 4.08 | 4.08 | +0.19 (+4.88%) | 1,330 |
| 5 Nov 2018 | INR | 4.28 | 4.28 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 2,901 |
| 2 Nov 2018 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 275 |
| 1 Nov 2018 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 400 |
| 26 Oct 2018 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
