Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2018 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
19 Jul 2018 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
17 Jul 2018 | INR | 3.26 | 3.5 | 3.26 | 3.5 | 3.5 | +0.07 (+2.04%) | 2,002 |
16 Jul 2018 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
13 Jul 2018 | INR | 3.42 | 3.43 | 3.42 | 3.43 | 3.43 | -0.02 (-0.58%) | 4 |
12 Jul 2018 | INR | 3.5 | 3.5 | 3.31 | 3.45 | 3.45 | +0.06 (+1.77%) | 2,382 |
11 Jul 2018 | INR | 3.39 | 3.39 | 3.21 | 3.39 | 3.39 | +0.03 (+0.89%) | 2,629 |
10 Jul 2018 | INR | 3.4 | 3.4 | 3.25 | 3.36 | 3.36 | +0.12 (+3.70%) | 12,355 |
9 Jul 2018 | INR | 3.27 | 3.27 | 3.04 | 3.24 | 3.24 | +0.04 (+1.25%) | 2,156 |
6 Jul 2018 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 100 |
4 Jul 2018 | INR | 3.13 | 3.38 | 3.13 | 3.36 | 3.36 | +0.07 (+2.13%) | 4,278 |
3 Jul 2018 | INR | 3.09 | 3.38 | 3.09 | 3.29 | 3.29 | +0.04 (+1.23%) | 1,283 |
2 Jul 2018 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
29 Jun 2018 | INR | 3.25 | 3.4 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 21 |
28 Jun 2018 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 210 |
27 Jun 2018 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.18 (-4.77%) | 30 |
26 Jun 2018 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
25 Jun 2018 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
22 Jun 2018 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.19 (-4.80%) | 750 |
21 Jun 2018 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
20 Jun 2018 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.2 (-4.81%) | 301 |
19 Jun 2018 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 50 |
18 Jun 2018 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 500 |
15 Jun 2018 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.24 (-4.97%) | 650 |
14 Jun 2018 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
13 Jun 2018 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.53 (-9.89%) | 3,812 |
12 Jun 2018 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.59 (-9.92%) | 118 |
11 Jun 2018 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |