Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2018 | INR | 5.28 | 5.95 | 5.23 | 5.95 | 5.95 | +0.15 (+2.59%) | 2,783 |
7 Jun 2018 | INR | 5.8 | 5.8 | 4.8 | 5.8 | 5.8 | +0.51 (+9.64%) | 110 |
6 Jun 2018 | INR | 5.83 | 5.83 | 5.29 | 5.29 | 5.29 | -0.27 (-4.86%) | 50 |
5 Jun 2018 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.21 (+3.93%) | 2,000 |
4 Jun 2018 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.19 (-3.43%) | 20 |
1 Jun 2018 | INR | 5.32 | 5.55 | 5.07 | 5.54 | 5.54 | +0.22 (+4.14%) | 2,851 |
31 May 2018 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.25 (+4.93%) | 200 |
30 May 2018 | INR | 4.78 | 5.22 | 4.75 | 5.07 | 5.07 | +0.09 (+1.81%) | 5,080 |
29 May 2018 | INR | 4.98 | 4.98 | 4.9 | 4.98 | 4.98 | +0.23 (+4.84%) | 2,278 |
28 May 2018 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.03 (+0.64%) | 1,485 |
25 May 2018 | INR | 4.3 | 4.72 | 4.3 | 4.72 | 4.72 | +0.22 (+4.89%) | 1,689 |
24 May 2018 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 2,028 |
23 May 2018 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.23 (-4.67%) | 1,500 |
22 May 2018 | INR | 5.03 | 5.03 | 4.93 | 4.93 | 4.93 | +0.03 (+0.61%) | 2,743 |
21 May 2018 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.02 (+0.41%) | 50 |
18 May 2018 | INR | 5 | 5 | 4.88 | 4.88 | 4.88 | -0.06 (-1.21%) | 7,170 |
17 May 2018 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 2,504 |
16 May 2018 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 405 |
15 May 2018 | INR | 5.48 | 5.48 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 62 |
14 May 2018 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 500 |
11 May 2018 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.31 (-4.87%) | 150 |
10 May 2018 | INR | 5.9 | 6.36 | 5.9 | 6.36 | 6.36 | +0.15 (+2.42%) | 2,005 |
9 May 2018 | INR | 5.95 | 6.37 | 5.95 | 6.21 | 6.21 | -0.01 (-0.16%) | 252 |
8 May 2018 | INR | 6.25 | 6.25 | 6.22 | 6.22 | 6.22 | -0.32 (-4.89%) | 1,052 |
7 May 2018 | INR | 6.6 | 6.6 | 6.54 | 6.54 | 6.54 | +0.14 (+2.19%) | 79 |
4 May 2018 | INR | 6.24 | 6.55 | 6.24 | 6.4 | 6.4 | -0.14 (-2.14%) | 1,809 |
3 May 2018 | INR | 6.1 | 6.54 | 6.1 | 6.54 | 6.54 | +0.24 (+3.81%) | 161 |
2 May 2018 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.33 (-4.98%) | 2 |
30 Apr 2018 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.34 (-4.88%) | 1,000 |
27 Apr 2018 | INR | 7.2 | 7.2 | 6.97 | 6.97 | 6.97 | -0.36 (-4.91%) | 9 |