| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.74 (+4.99%) | 2,895 |
| 13 Oct 2023 | INR | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.29 (+1.99%) | 266 |
| 12 Oct 2023 | INR | 14.95 | 14.95 | 14.55 | 14.55 | 14.55 | -0.11 (-0.75%) | 638 |
| 11 Oct 2023 | INR | 14.95 | 14.95 | 14.66 | 14.66 | 14.66 | -0.29 (-1.94%) | 4,654 |
| 10 Oct 2023 | INR | 15 | 15 | 14.95 | 14.95 | 14.95 | -0.28 (-1.84%) | 1,454 |
| 9 Oct 2023 | INR | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 147 |
| 6 Oct 2023 | INR | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.31 (-1.99%) | 6,096 |
| 5 Oct 2023 | INR | 15.54 | 15.55 | 15.54 | 15.54 | 15.54 | -0.31 (-1.96%) | 2,596 |
| 4 Oct 2023 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 550 |
| 3 Oct 2023 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.32 (-1.98%) | 1,198 |
| 29 Sep 2023 | INR | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.32 (-1.94%) | 111 |
| 28 Sep 2023 | INR | 16.56 | 16.56 | 16.49 | 16.49 | 16.49 | -0.07 (-0.42%) | 255 |
| 27 Sep 2023 | INR | 16.5 | 16.56 | 16.5 | 16.56 | 16.56 | +0.32 (+1.97%) | 7,683 |
| 26 Sep 2023 | INR | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 426 |
| 25 Sep 2023 | INR | 16.25 | 16.25 | 16.24 | 16.24 | 16.24 | -0.33 (-1.99%) | 3,550 |
| 22 Sep 2023 | INR | 16.75 | 16.75 | 16.57 | 16.57 | 16.57 | -0.33 (-1.95%) | 105 |
| 21 Sep 2023 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.34 (-1.97%) | 670 |
| 20 Sep 2023 | INR | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.35 (-1.99%) | 172 |
| 18 Sep 2023 | INR | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.35 (-1.95%) | 712 |
| 15 Sep 2023 | INR | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.36 (-1.97%) | 430 |
| 14 Sep 2023 | INR | 18.54 | 18.54 | 18.3 | 18.3 | 18.3 | -0.24 (-1.29%) | 1,576 |
| 13 Sep 2023 | INR | 18.55 | 18.55 | 18.54 | 18.54 | 18.54 | -0.37 (-1.96%) | 483 |
| 12 Sep 2023 | INR | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 400 |
| 11 Sep 2023 | INR | 19.67 | 19.67 | 18.91 | 18.91 | 18.91 | -0.38 (-1.97%) | 4,308 |
| 8 Sep 2023 | INR | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.39 (-1.98%) | 6,825 |
| 7 Sep 2023 | INR | 20 | 20 | 19.68 | 19.68 | 19.68 | -0.4 (-1.99%) | 9,613 |
| 6 Sep 2023 | INR | 19.15 | 20.08 | 19.15 | 20.08 | 20.08 | +0.95 (+4.97%) | 19,770 |
| 5 Sep 2023 | INR | 17.4 | 19.13 | 17.4 | 19.13 | 19.13 | +0.91 (+4.99%) | 16,868 |
| 4 Sep 2023 | INR | 17.04 | 18.25 | 17.04 | 18.22 | 18.22 | +0.83 (+4.77%) | 45,271 |
| 1 Sep 2023 | INR | 16.65 | 17.48 | 16 | 17.39 | 17.39 | +0.74 (+4.44%) | 4,142 |
