| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2018 | INR | 8.31 | 9.17 | 8.31 | 8.56 | 8.56 | -0.18 (-2.06%) | 14 |
| 12 Mar 2018 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.45 (-4.90%) | 10 |
| 9 Mar 2018 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.48 (-4.96%) | 16 |
| 8 Mar 2018 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.5 (-4.92%) | 6 |
| 6 Mar 2018 | INR | 9.31 | 10.26 | 9.31 | 10.17 | 10.17 | +0.38 (+3.88%) | 11 |
| 5 Mar 2018 | INR | 8.89 | 9.79 | 8.89 | 9.79 | 9.79 | +0.44 (+4.71%) | 4 |
| 1 Mar 2018 | INR | 8.53 | 9.41 | 8.53 | 9.35 | 9.35 | +0.38 (+4.24%) | 51 |
| 28 Feb 2018 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.47 (-4.98%) | 2 |
| 27 Feb 2018 | INR | 8.63 | 9.53 | 8.63 | 9.44 | 9.44 | +0.36 (+3.96%) | 19 |
| 26 Feb 2018 | INR | 8.36 | 9.22 | 8.36 | 9.08 | 9.08 | +0.29 (+3.30%) | 1,977 |
| 23 Feb 2018 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.25 (+2.93%) | 5 |
| 22 Feb 2018 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 1,700 |
| 21 Feb 2018 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | INR | 8.55 | 8.98 | 8.55 | 8.98 | 8.98 | -0.01 (-0.11%) | 2,051 |
| 19 Feb 2018 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.01 (-0.11%) | 50 |
| 16 Feb 2018 | INR | 9.19 | 9.19 | 9 | 9 | 9 | -0.31 (-3.33%) | 510 |
| 15 Feb 2018 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.48 (-4.90%) | 3,559 |
| 14 Feb 2018 | INR | 9.6 | 9.79 | 8.87 | 9.79 | 9.79 | +0.46 (+4.93%) | 15,786 |
| 12 Feb 2018 | INR | 9.3 | 9.6 | 9.3 | 9.33 | 9.33 | +0.18 (+1.97%) | 3,250 |
| 9 Feb 2018 | INR | 8.6 | 9.15 | 8.6 | 9.15 | 9.15 | +0.1 (+1.10%) | 1,905 |
| 8 Feb 2018 | INR | 8.75 | 9.05 | 8.75 | 9.05 | 9.05 | +0.39 (+4.50%) | 101 |
| 7 Feb 2018 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 5 |
| 6 Feb 2018 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.43 (-4.95%) | 100 |
| 2 Feb 2018 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | INR | 9.13 | 9.13 | 8.68 | 8.68 | 8.68 | -0.45 (-4.93%) | 2,773 |
| 31 Jan 2018 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | INR | 9.97 | 9.98 | 9.13 | 9.13 | 9.13 | -0.38 (-4.00%) | 539 |
| 29 Jan 2018 | INR | 9.5 | 9.51 | 9.5 | 9.51 | 9.51 | -0.49 (-4.90%) | 640 |
