| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2018 | INR | 10.48 | 10.48 | 10 | 10 | 10 | -0.5 (-4.76%) | 1,006 |
| 24 Jan 2018 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.4 (-3.67%) | 2,000 |
| 22 Jan 2018 | INR | 10.03 | 10.9 | 10.03 | 10.9 | 10.9 | +0.46 (+4.41%) | 457 |
| 19 Jan 2018 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.54 (-4.92%) | 503 |
| 18 Jan 2018 | INR | 10.45 | 10.98 | 10.45 | 10.98 | 10.98 | -0.01 (-0.09%) | 1,751 |
| 17 Jan 2018 | INR | 10.8 | 10.99 | 10.8 | 10.99 | 10.99 | +0.33 (+3.10%) | 600 |
| 16 Jan 2018 | INR | 11.3 | 11.3 | 10.5 | 10.66 | 10.66 | -0.24 (-2.20%) | 3,227 |
| 15 Jan 2018 | INR | 10.93 | 10.93 | 10.9 | 10.9 | 10.9 | +0.49 (+4.71%) | 3,818 |
| 12 Jan 2018 | INR | 10.89 | 10.9 | 10.25 | 10.41 | 10.41 | +0.02 (+0.19%) | 3,074 |
| 11 Jan 2018 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.48 (+4.84%) | 50 |
| 10 Jan 2018 | INR | 10.32 | 10.7 | 9.91 | 9.91 | 9.91 | -0.92 (-8.49%) | 4,258 |
| 8 Jan 2018 | INR | 11.2 | 11.2 | 10.2 | 10.83 | 10.83 | +0.11 (+1.03%) | 5,201 |
| 5 Jan 2018 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.56 (-4.96%) | 50 |
| 4 Jan 2018 | INR | 11.87 | 11.87 | 11.28 | 11.28 | 11.28 | -0.59 (-4.97%) | 2,255 |
| 3 Jan 2018 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.62 (-4.96%) | 801 |
| 2 Jan 2018 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.01 (-0.08%) | 100 |
| 1 Jan 2018 | INR | 12.99 | 12.99 | 11.95 | 12.5 | 12.5 | +0.09 (+0.73%) | 3,472 |
| 29 Dec 2017 | INR | 11.82 | 12.41 | 11.82 | 12.41 | 12.41 | +0.59 (+4.99%) | 4,651 |
| 28 Dec 2017 | INR | 11.75 | 11.82 | 11.05 | 11.82 | 11.82 | +1.07 (+9.95%) | 9,422 |
| 27 Dec 2017 | INR | 10 | 11.29 | 10 | 10.75 | 10.75 | +0.28 (+2.67%) | 7,380 |
| 26 Dec 2017 | INR | 10.2 | 10.5 | 10 | 10.47 | 10.47 | +0.37 (+3.66%) | 1,866 |
| 22 Dec 2017 | INR | 9.99 | 10.2 | 9.36 | 10.1 | 10.1 | +0.8 (+8.60%) | 8,116 |
| 21 Dec 2017 | INR | 9.3 | 9.5 | 9.04 | 9.3 | 9.3 | 0.0 (0.0%) | 591 |
| 20 Dec 2017 | INR | 9.2 | 9.3 | 9 | 9.3 | 9.3 | 0.0 (0.0%) | 970 |
| 19 Dec 2017 | INR | 8.76 | 9.59 | 8.76 | 9.3 | 9.3 | -0.42 (-4.32%) | 1,270 |
| 18 Dec 2017 | INR | 8.97 | 9.77 | 8.97 | 9.72 | 9.72 | +0.13 (+1.36%) | 1,082 |
| 15 Dec 2017 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.06 (-0.62%) | 100 |
| 14 Dec 2017 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | INR | 9.02 | 9.74 | 9.02 | 9.65 | 9.65 | -0.35 (-3.50%) | 9 |
