| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2017 | INR | 8.9 | 10 | 8.9 | 10 | 10 | +0.2 (+2.04%) | 16 |
| 11 Dec 2017 | INR | 9.3 | 9.8 | 9.3 | 9.8 | 9.8 | -0.1 (-1.01%) | 202 |
| 8 Dec 2017 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 325 |
| 7 Dec 2017 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.58 (+6.24%) | 200 |
| 6 Dec 2017 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | INR | 9.56 | 9.7 | 9.3 | 9.3 | 9.3 | -0.36 (-3.73%) | 4,800 |
| 4 Dec 2017 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.18 (+1.90%) | 5 |
| 1 Dec 2017 | INR | 8.65 | 9.55 | 8.65 | 9.48 | 9.48 | +0.38 (+4.18%) | 1,328 |
| 30 Nov 2017 | INR | 8.55 | 9.1 | 8.55 | 9.1 | 9.1 | +0.1 (+1.11%) | 2,899 |
| 29 Nov 2017 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | INR | 9 | 9.05 | 9 | 9 | 9 | -0.42 (-4.46%) | 268 |
| 27 Nov 2017 | INR | 8.99 | 9.43 | 8.65 | 9.42 | 9.42 | +0.43 (+4.78%) | 1,846 |
| 24 Nov 2017 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.42 (+4.90%) | 500 |
| 23 Nov 2017 | INR | 8.55 | 9 | 8.55 | 8.57 | 8.57 | -0.42 (-4.67%) | 931 |
| 22 Nov 2017 | INR | 8.55 | 8.99 | 8.55 | 8.99 | 8.99 | 0.0 (0.0%) | 4,241 |
| 21 Nov 2017 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | INR | 9 | 9 | 8.95 | 8.99 | 8.99 | +0.32 (+3.69%) | 990 |
| 15 Nov 2017 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.23 (-2.58%) | 500 |
| 14 Nov 2017 | INR | 8.79 | 8.9 | 8.79 | 8.9 | 8.9 | -0.34 (-3.68%) | 24 |
| 13 Nov 2017 | INR | 8.85 | 9.24 | 8.81 | 9.24 | 9.24 | +0.44 (+5%) | 1,446 |
| 10 Nov 2017 | INR | 9.11 | 9.56 | 8.7 | 8.8 | 8.8 | -0.31 (-3.40%) | 930 |
| 9 Nov 2017 | INR | 9.57 | 9.8 | 9.11 | 9.11 | 9.11 | -0.47 (-4.91%) | 600 |
| 8 Nov 2017 | INR | 9.89 | 9.89 | 9.58 | 9.58 | 9.58 | -0.31 (-3.13%) | 1,602 |
| 7 Nov 2017 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.08 (-0.80%) | 1,000 |
| 6 Nov 2017 | INR | 9.5 | 9.97 | 9.5 | 9.97 | 9.97 | -0.02 (-0.20%) | 1,053 |
| 3 Nov 2017 | INR | 10.09 | 10.09 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 51 |
| 2 Nov 2017 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 1 |
| 1 Nov 2017 | INR | 9.65 | 10.11 | 9.65 | 9.99 | 9.99 | +0.36 (+3.74%) | 421 |
