| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2017 | INR | 9.66 | 9.66 | 9.63 | 9.63 | 9.63 | -0.03 (-0.31%) | 110 |
| 30 Oct 2017 | INR | 8.82 | 9.7 | 8.82 | 9.66 | 9.66 | +0.39 (+4.21%) | 1,150 |
| 27 Oct 2017 | INR | 8.86 | 9.76 | 8.86 | 9.27 | 9.27 | -0.04 (-0.43%) | 1,162 |
| 26 Oct 2017 | INR | 9.87 | 9.87 | 9.25 | 9.31 | 9.31 | -0.39 (-4.02%) | 1,475 |
| 25 Oct 2017 | INR | 9.88 | 9.88 | 9 | 9.7 | 9.7 | +0.26 (+2.75%) | 3,287 |
| 24 Oct 2017 | INR | 9.5 | 9.5 | 9 | 9.44 | 9.44 | +0.37 (+4.08%) | 1,104 |
| 23 Oct 2017 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | INR | 9.92 | 9.92 | 9.07 | 9.07 | 9.07 | -0.38 (-4.02%) | 1,360 |
| 18 Oct 2017 | INR | 9 | 9.45 | 9 | 9.45 | 9.45 | 0.0 (0.0%) | 724 |
| 17 Oct 2017 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.4 (+4.42%) | 2 |
| 16 Oct 2017 | INR | 9.04 | 9.05 | 9.03 | 9.05 | 9.05 | +0.01 (+0.11%) | 331 |
| 13 Oct 2017 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | INR | 9.4 | 9.4 | 8.93 | 9.04 | 9.04 | -0.33 (-3.52%) | 1,305 |
| 11 Oct 2017 | INR | 9.98 | 9.99 | 9.35 | 9.37 | 9.37 | -0.47 (-4.78%) | 2,400 |
| 10 Oct 2017 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.51 (-4.93%) | 1,000 |
| 9 Oct 2017 | INR | 10.2 | 10.39 | 10.2 | 10.35 | 10.35 | +0.35 (+3.50%) | 720 |
| 6 Oct 2017 | INR | 10 | 10.14 | 9.25 | 10 | 10 | +0.3 (+3.09%) | 7,493 |
| 5 Oct 2017 | INR | 10.18 | 10.18 | 9.68 | 9.7 | 9.7 | -0.48 (-4.72%) | 1,790 |
| 4 Oct 2017 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.52 (-4.86%) | 30 |
| 29 Sep 2017 | INR | 10.94 | 10.94 | 10.4 | 10.7 | 10.7 | -0.24 (-2.19%) | 3,133 |
| 28 Sep 2017 | INR | 11.14 | 11.15 | 10.15 | 10.94 | 10.94 | +0.27 (+2.53%) | 3,760 |
| 27 Sep 2017 | INR | 11.75 | 11.75 | 10.58 | 10.67 | 10.67 | -1.08 (-9.19%) | 1,572 |
| 26 Sep 2017 | INR | 11.4 | 11.75 | 11.32 | 11.75 | 11.75 | +0.35 (+3.07%) | 5,520 |
| 25 Sep 2017 | INR | 11.57 | 11.6 | 10.95 | 11.4 | 11.4 | -0.2 (-1.72%) | 1,701 |
| 22 Sep 2017 | INR | 12.69 | 12.7 | 11.57 | 11.6 | 11.6 | -1.12 (-8.81%) | 6,852 |
| 21 Sep 2017 | INR | 12.5 | 13.4 | 12.5 | 12.72 | 12.72 | -0.09 (-0.70%) | 4,821 |
| 20 Sep 2017 | INR | 12.6 | 13.34 | 12.45 | 12.81 | 12.81 | +0.52 (+4.23%) | 5,038 |
| 19 Sep 2017 | INR | 13 | 13.05 | 12.29 | 12.29 | 12.29 | -1.02 (-7.66%) | 4,994 |
| 18 Sep 2017 | INR | 14.25 | 14.33 | 12.61 | 13.31 | 13.31 | +0.28 (+2.15%) | 43,467 |
