| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2017 | INR | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +1.18 (+9.96%) | 1,183 |
| 14 Sep 2017 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +1.97 (+19.94%) | 4,293 |
| 13 Sep 2017 | INR | 9.6 | 9.88 | 9.41 | 9.88 | 9.88 | +1.64 (+19.90%) | 8,282 |
| 12 Sep 2017 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | INR | 8.17 | 8.24 | 8.17 | 8.24 | 8.24 | -0.37 (-4.30%) | 200 |
| 8 Sep 2017 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.15 (+1.77%) | 100 |
| 4 Sep 2017 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.03 (-0.35%) | 0 |
| 1 Sep 2017 | INR | 7.72 | 9.91 | 7.72 | 8.49 | 8.49 | -0.61 (-6.70%) | 17,158 |
| 31 Aug 2017 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.46 (-4.81%) | 250 |
| 28 Aug 2017 | INR | 9.7 | 9.7 | 8.2 | 9.56 | 9.56 | +0.66 (+7.42%) | 380 |
| 24 Aug 2017 | INR | 9.2 | 9.2 | 7.84 | 8.9 | 8.9 | +0.8 (+9.88%) | 300 |
| 23 Aug 2017 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.05 (+0.62%) | 20 |
| 21 Aug 2017 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | INR | 8 | 8.9 | 8 | 8.05 | 8.05 | -0.09 (-1.11%) | 10,561 |
| 17 Aug 2017 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | INR | 8.9 | 8.98 | 8.14 | 8.14 | 8.14 | +0.14 (+1.75%) | 601 |
| 14 Aug 2017 | INR | 6.72 | 8.3 | 6.72 | 8 | 8 | +0.23 (+2.96%) | 1,842 |
| 11 Aug 2017 | INR | 6.79 | 7.77 | 6.78 | 7.77 | 7.77 | -0.23 (-2.88%) | 1,200 |
| 10 Aug 2017 | INR | 8 | 8 | 8 | 8 | 8 | -0.06 (-0.74%) | 0 |
| 9 Aug 2017 | INR | 9.27 | 9.27 | 8 | 8.06 | 8.06 | -0.54 (-6.28%) | 951 |
| 8 Aug 2017 | INR | 8.56 | 8.6 | 8.35 | 8.6 | 8.6 | -0.5 (-5.49%) | 1,311 |
| 7 Aug 2017 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.32 (+3.64%) | 35 |
| 4 Aug 2017 | INR | 8.77 | 8.78 | 8.77 | 8.78 | 8.78 | -0.6 (-6.40%) | 40 |
| 3 Aug 2017 | INR | 8.39 | 9.38 | 8.39 | 9.38 | 9.38 | +0.38 (+4.22%) | 1,000 |
