| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2017 | INR | 9.65 | 9.65 | 9 | 9 | 9 | -0.35 (-3.74%) | 800 |
| 1 Aug 2017 | INR | 9.35 | 9.49 | 9 | 9.35 | 9.35 | -0.04 (-0.43%) | 750 |
| 31 Jul 2017 | INR | 8.7 | 9.44 | 8.7 | 9.39 | 9.39 | +0.79 (+9.19%) | 4,059 |
| 28 Jul 2017 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.14 (+1.65%) | 20 |
| 27 Jul 2017 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | INR | 9.29 | 9.29 | 8.46 | 8.46 | 8.46 | -0.04 (-0.47%) | 800 |
| 25 Jul 2017 | INR | 8.37 | 8.89 | 8.37 | 8.5 | 8.5 | -0.38 (-4.28%) | 1,632 |
| 24 Jul 2017 | INR | 9.35 | 9.35 | 8.8 | 8.88 | 8.88 | -0.12 (-1.33%) | 1,100 |
| 21 Jul 2017 | INR | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 100 |
| 20 Jul 2017 | INR | 9 | 9.25 | 8.95 | 9.25 | 9.25 | -0.41 (-4.24%) | 851 |
| 19 Jul 2017 | INR | 8.8 | 9.7 | 8.8 | 9.66 | 9.66 | +0.56 (+6.15%) | 714 |
| 18 Jul 2017 | INR | 8.15 | 9.14 | 8.15 | 9.1 | 9.1 | +0.1 (+1.11%) | 1,247 |
| 17 Jul 2017 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
| 14 Jul 2017 | INR | 7.91 | 9.2 | 7.91 | 9 | 9 | +0.43 (+5.02%) | 13,358 |
| 13 Jul 2017 | INR | 8.31 | 8.62 | 8 | 8.57 | 8.57 | +0.73 (+9.31%) | 1,821 |
| 12 Jul 2017 | INR | 9 | 9 | 7.84 | 7.84 | 7.84 | -0.75 (-8.73%) | 510 |
| 11 Jul 2017 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.03 (-0.35%) | 500 |
| 7 Jul 2017 | INR | 8.15 | 8.62 | 8.15 | 8.62 | 8.62 | -0.03 (-0.35%) | 100 |
| 6 Jul 2017 | INR | 7.7 | 8.7 | 7.7 | 8.65 | 8.65 | +0.1 (+1.17%) | 210 |
| 5 Jul 2017 | INR | 7.65 | 8.55 | 7.65 | 8.55 | 8.55 | +0.1 (+1.18%) | 52 |
| 4 Jul 2017 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | INR | 7.31 | 8.45 | 7.31 | 8.45 | 8.45 | +0.45 (+5.63%) | 375 |
| 30 Jun 2017 | INR | 9.24 | 9.24 | 7.6 | 8 | 8 | -0.43 (-5.10%) | 4,604 |
| 29 Jun 2017 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.43 (+5.38%) | 100 |
| 28 Jun 2017 | INR | 8.76 | 8.76 | 7.95 | 8 | 8 | -0.45 (-5.33%) | 1,626 |
| 27 Jun 2017 | INR | 9 | 9 | 8.2 | 8.45 | 8.45 | -0.54 (-6.01%) | 401 |
| 23 Jun 2017 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | INR | 9.4 | 9.4 | 7.9 | 8.99 | 8.99 | +0.22 (+2.51%) | 2,407 |
| 21 Jun 2017 | INR | 8.5 | 8.82 | 8.24 | 8.77 | 8.77 | -0.38 (-4.15%) | 510 |
