| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2017 | INR | 9.49 | 9.49 | 8.35 | 9.15 | 9.15 | -0.11 (-1.19%) | 360 |
| 19 Jun 2017 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.37 (-3.84%) | 100 |
| 15 Jun 2017 | INR | 8.95 | 9.64 | 8.06 | 9.63 | 9.63 | +0.68 (+7.60%) | 1,663 |
| 14 Jun 2017 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.99 (-9.96%) | 405 |
| 13 Jun 2017 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.29 (+3.01%) | 60 |
| 12 Jun 2017 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 1,200 |
| 8 Jun 2017 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.07 (-0.72%) | 100 |
| 7 Jun 2017 | INR | 8.23 | 9.72 | 8.23 | 9.72 | 9.72 | +0.7 (+7.76%) | 1,053 |
| 6 Jun 2017 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | INR | 8.84 | 9.02 | 8.4 | 9.02 | 9.02 | +0.18 (+2.04%) | 1,105 |
| 2 Jun 2017 | INR | 8.59 | 8.85 | 8.59 | 8.84 | 8.84 | -0.2 (-2.21%) | 365 |
| 1 Jun 2017 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
| 31 May 2017 | INR | 8.49 | 9.04 | 8.48 | 9.04 | 9.04 | +0.16 (+1.80%) | 2,198 |
| 30 May 2017 | INR | 8.88 | 9.25 | 8.88 | 8.88 | 8.88 | -0.46 (-4.93%) | 820 |
| 29 May 2017 | INR | 8.49 | 9.34 | 8.49 | 9.34 | 9.34 | +0.41 (+4.59%) | 1,700 |
| 26 May 2017 | INR | 8.64 | 8.94 | 8.64 | 8.93 | 8.93 | -0.16 (-1.76%) | 5,185 |
| 25 May 2017 | INR | 9.56 | 9.56 | 9.09 | 9.09 | 9.09 | -0.47 (-4.92%) | 73 |
| 24 May 2017 | INR | 9 | 9.6 | 9 | 9.56 | 9.56 | +0.09 (+0.95%) | 9,801 |
| 23 May 2017 | INR | 9.68 | 9.68 | 9.47 | 9.47 | 9.47 | +0.06 (+0.64%) | 170 |
| 22 May 2017 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
| 19 May 2017 | INR | 9.5 | 9.5 | 9 | 9.41 | 9.41 | -0.04 (-0.42%) | 4,959 |
| 18 May 2017 | INR | 9.8 | 10.78 | 9.43 | 9.45 | 9.45 | -1.02 (-9.74%) | 8,910 |
| 17 May 2017 | INR | 10.5 | 10.5 | 9.8 | 10.47 | 10.47 | +0.15 (+1.45%) | 3,100 |
| 16 May 2017 | INR | 11.1 | 11.24 | 10 | 10.32 | 10.32 | -0.78 (-7.03%) | 9,370 |
| 15 May 2017 | INR | 11.61 | 11.73 | 11.1 | 11.1 | 11.1 | -1.23 (-9.98%) | 22,738 |
| 12 May 2017 | INR | 11.7 | 12.67 | 11.7 | 12.33 | 12.33 | +0.63 (+5.38%) | 2,411 |
| 11 May 2017 | INR | 12.39 | 12.5 | 11.7 | 11.7 | 11.7 | -0.76 (-6.10%) | 1,069 |
| 10 May 2017 | INR | 11.51 | 12.46 | 11.51 | 12.46 | 12.46 | +0.76 (+6.50%) | 35 |
