| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 16.75 | 16.75 | 16.11 | 16.65 | 16.65 | -0.1 (-0.60%) | 3,436 |
| 30 Aug 2023 | INR | 17.39 | 17.39 | 16.15 | 16.75 | 16.75 | -0.05 (-0.30%) | 2,173 |
| 29 Aug 2023 | INR | 16 | 16.8 | 15.3 | 16.8 | 16.8 | +0.78 (+4.87%) | 2,886 |
| 28 Aug 2023 | INR | 16 | 16.79 | 16 | 16.02 | 16.02 | -0.82 (-4.87%) | 1,831 |
| 25 Aug 2023 | INR | 16.9 | 16.9 | 16.1 | 16.84 | 16.84 | -0.06 (-0.36%) | 1,554 |
| 24 Aug 2023 | INR | 17.4 | 17.5 | 16.21 | 16.9 | 16.9 | -0.02 (-0.12%) | 4,571 |
| 23 Aug 2023 | INR | 17.4 | 17.4 | 16.6 | 16.92 | 16.92 | -0.48 (-2.76%) | 4,727 |
| 22 Aug 2023 | INR | 16.2 | 17.59 | 16.2 | 17.4 | 17.4 | +0.57 (+3.39%) | 667 |
| 21 Aug 2023 | INR | 16.66 | 17 | 16.2 | 16.83 | 16.83 | -0.17 (-1%) | 2,063 |
| 18 Aug 2023 | INR | 17.5 | 17.5 | 16.6 | 17 | 17 | +0.04 (+0.24%) | 3,545 |
| 17 Aug 2023 | INR | 16.95 | 17.59 | 16.95 | 16.96 | 16.96 | +0.16 (+0.95%) | 1,620 |
| 16 Aug 2023 | INR | 17.3 | 17.79 | 16.66 | 16.8 | 16.8 | -0.5 (-2.89%) | 3,121 |
| 14 Aug 2023 | INR | 17.5 | 17.5 | 17.3 | 17.3 | 17.3 | -0.01 (-0.06%) | 426 |
| 11 Aug 2023 | INR | 18.17 | 18.17 | 16.91 | 17.31 | 17.31 | 0.0 (0.0%) | 1,625 |
| 10 Aug 2023 | INR | 18 | 18 | 17 | 17.31 | 17.31 | -0.2 (-1.14%) | 3,954 |
| 9 Aug 2023 | INR | 18.1 | 18.1 | 17.4 | 17.51 | 17.51 | -0.49 (-2.72%) | 1,677 |
| 8 Aug 2023 | INR | 17.45 | 18 | 17.06 | 18 | 18 | +0.46 (+2.62%) | 1,342 |
| 7 Aug 2023 | INR | 17.1 | 17.97 | 17.1 | 17.54 | 17.54 | +0.42 (+2.45%) | 3,393 |
| 4 Aug 2023 | INR | 17.53 | 17.9 | 17.11 | 17.12 | 17.12 | -0.41 (-2.34%) | 1,842 |
| 3 Aug 2023 | INR | 17.1 | 17.97 | 17.1 | 17.53 | 17.53 | +0.41 (+2.39%) | 2,122 |
| 2 Aug 2023 | INR | 17.11 | 17.12 | 17.11 | 17.12 | 17.12 | -0.39 (-2.23%) | 225 |
| 1 Aug 2023 | INR | 17.6 | 18.29 | 17.11 | 17.51 | 17.51 | +0.05 (+0.29%) | 5,476 |
| 31 Jul 2023 | INR | 17.15 | 17.99 | 17.15 | 17.46 | 17.46 | -0.53 (-2.95%) | 7,084 |
| 28 Jul 2023 | INR | 17.3 | 18.76 | 17.06 | 17.99 | 17.99 | +0.04 (+0.22%) | 4,360 |
| 27 Jul 2023 | INR | 18.1 | 18.1 | 17.5 | 17.95 | 17.95 | -0.15 (-0.83%) | 3,988 |
| 26 Jul 2023 | INR | 17.38 | 18.2 | 17.3 | 18.1 | 18.1 | +0.72 (+4.14%) | 4,462 |
| 25 Jul 2023 | INR | 18.49 | 18.49 | 17.11 | 17.38 | 17.38 | -0.62 (-3.44%) | 21,533 |
| 24 Jul 2023 | INR | 17.4 | 18 | 17.4 | 18 | 18 | +0.39 (+2.21%) | 4,430 |
| 21 Jul 2023 | INR | 17.38 | 18.41 | 17.38 | 17.61 | 17.61 | -0.59 (-3.24%) | 12,014 |
| 20 Jul 2023 | INR | 18.27 | 18.27 | 17.39 | 18.2 | 18.2 | -0.09 (-0.49%) | 7,744 |
