| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | INR | 9.9 | 9.9 | 8.5 | 8.5 | 8.5 | -0.7 (-7.61%) | 20 |
| 10 Nov 2016 | INR | 9.07 | 9.6 | 8.36 | 9.2 | 9.2 | +0.26 (+2.91%) | 23,761 |
| 9 Nov 2016 | INR | 9.4 | 9.4 | 8.01 | 8.94 | 8.94 | +0.04 (+0.45%) | 1,073 |
| 8 Nov 2016 | INR | 9 | 9 | 8.07 | 8.9 | 8.9 | -0.05 (-0.56%) | 171 |
| 7 Nov 2016 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.17 (+1.94%) | 185 |
| 4 Nov 2016 | INR | 9.27 | 9.27 | 8.36 | 8.78 | 8.78 | -0.12 (-1.35%) | 2,219 |
| 3 Nov 2016 | INR | 9.26 | 9.26 | 8.6 | 8.9 | 8.9 | -0.05 (-0.56%) | 4,328 |
| 2 Nov 2016 | INR | 9.2 | 9.2 | 8.85 | 8.95 | 8.95 | -0.34 (-3.66%) | 390 |
| 1 Nov 2016 | INR | 8.96 | 9.87 | 8.16 | 9.29 | 9.29 | +1.1 (+13.43%) | 18,850 |
| 28 Oct 2016 | INR | 8.6 | 8.6 | 8.07 | 8.19 | 8.19 | -0.49 (-5.65%) | 6,256 |
| 27 Oct 2016 | INR | 10 | 10.09 | 8.34 | 8.68 | 8.68 | -0.5 (-5.45%) | 14,480 |
| 26 Oct 2016 | INR | 9 | 9.18 | 8 | 9.18 | 9.18 | +1.53 (+20%) | 7,314 |
| 25 Oct 2016 | INR | 6.9 | 7.65 | 6.9 | 7.65 | 7.65 | +1.27 (+19.91%) | 5,113 |
| 24 Oct 2016 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | INR | 6.98 | 6.98 | 6.38 | 6.38 | 6.38 | +0.16 (+2.57%) | 1,854 |
| 19 Oct 2016 | INR | 6.96 | 6.96 | 6.22 | 6.22 | 6.22 | -0.34 (-5.18%) | 170 |
| 18 Oct 2016 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.4 (-5.75%) | 200 |
| 17 Oct 2016 | INR | 8.91 | 8.91 | 6.11 | 6.96 | 6.96 | -0.5 (-6.70%) | 1,030 |
| 14 Oct 2016 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +1.11 (+17.48%) | 400 |
| 13 Oct 2016 | INR | 6.26 | 6.88 | 6.26 | 6.35 | 6.35 | -0.54 (-7.84%) | 1,164 |
| 10 Oct 2016 | INR | 6.34 | 6.89 | 6.33 | 6.89 | 6.89 | -0.26 (-3.64%) | 1,200 |
| 7 Oct 2016 | INR | 6.27 | 7.15 | 6.27 | 7.15 | 7.15 | +0.5 (+7.52%) | 2,000 |
| 6 Oct 2016 | INR | 7.65 | 7.65 | 6.51 | 6.65 | 6.65 | +0.45 (+7.26%) | 3,600 |
| 5 Oct 2016 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.37 (-5.63%) | 0 |
| 3 Oct 2016 | INR | 6.14 | 6.89 | 6.14 | 6.57 | 6.57 | +0.7 (+11.93%) | 126 |
| 30 Sep 2016 | INR | 5.57 | 7.04 | 5.57 | 5.87 | 5.87 | -0.91 (-13.42%) | 237 |
| 29 Sep 2016 | INR | 6.31 | 6.85 | 6.3 | 6.78 | 6.78 | +0.47 (+7.45%) | 2,190 |
| 28 Sep 2016 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.01 (+0.16%) | 198 |
