S. E. Power Limited Recent Share Price (BSE:534598)

BSE:534598 - Sampann Utpadan India Ltd. S. E. Power Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2016	INR	6.3	6.3	6.3	6.3	6.3	0.0 (0.0%)	0
26 Sep 2016	INR	6.3	6.3	6.3	6.3	6.3	-0.65 (-9.35%)	700
23 Sep 2016	INR	6.95	6.95	6.95	6.95	6.95	+0.06 (+0.87%)	1,200
22 Sep 2016	INR	6.3	6.89	6.3	6.89	6.89	+0.09 (+1.32%)	237
21 Sep 2016	INR	6.8	6.8	6.8	6.8	6.8	0.0 (0.0%)	0
20 Sep 2016	INR	6.8	6.8	6.8	6.8	6.8	0.0 (0.0%)	0
19 Sep 2016	INR	7.73	7.74	6.7	6.8	6.8	+0.28 (+4.29%)	2,070
16 Sep 2016	INR	6.52	6.52	6.52	6.52	6.52	0.0 (0.0%)	0
15 Sep 2016	INR	6.52	6.52	6.52	6.52	6.52	-0.43 (-6.19%)	10
14 Sep 2016	INR	6.52	6.95	6.52	6.95	6.95	+0.49 (+7.59%)	1,179
12 Sep 2016	INR	6.46	6.46	6.46	6.46	6.46	0.0 (0.0%)	0
9 Sep 2016	INR	6.46	6.46	6.46	6.46	6.46	0.0 (0.0%)	0
8 Sep 2016	INR	6.46	6.46	6.46	6.46	6.46	0.0 (0.0%)	0
7 Sep 2016	INR	6.5	6.5	6.46	6.46	6.46	-0.04 (-0.62%)	40
6 Sep 2016	INR	6.5	6.5	6.5	6.5	6.5	+0.11 (+1.72%)	50
2 Sep 2016	INR	6.39	6.39	6.39	6.39	6.39	0.0 (0.0%)	0
1 Sep 2016	INR	6.39	6.39	6.39	6.39	6.39	0.0 (0.0%)	0
31 Aug 2016	INR	6.39	6.39	6.39	6.39	6.39	0.0 (0.0%)	0
30 Aug 2016	INR	6.39	6.39	6.39	6.39	6.39	0.0 (0.0%)	0
29 Aug 2016	INR	6.2	6.39	6.2	6.39	6.39	+0.18 (+2.90%)	80
26 Aug 2016	INR	6.21	6.21	6.21	6.21	6.21	-0.6 (-8.81%)	40
25 Aug 2016	INR	6.75	6.81	6.75	6.81	6.81	-0.44 (-6.07%)	57
24 Aug 2016	INR	7.25	7.25	7.25	7.25	7.25	0.0 (0.0%)	0
23 Aug 2016	INR	6.95	7.25	6.29	7.25	7.25	+0.3 (+4.32%)	85
22 Aug 2016	INR	6.7	7.61	6.7	6.95	6.95	+0.1 (+1.46%)	209
19 Aug 2016	INR	6.85	6.85	6.85	6.85	6.85	-0.42 (-5.78%)	0
18 Aug 2016	INR	6.77	7.67	6.77	7.27	7.27	+0.18 (+2.54%)	1,360
17 Aug 2016	INR	6.7	7.7	6.7	7.09	7.09	+0.18 (+2.60%)	460
16 Aug 2016	INR	7.89	7.89	6.91	6.91	6.91	-0.15 (-2.12%)	525
12 Aug 2016	INR	6.95	7.68	6.52	7.06	7.06	-0.13 (-1.81%)	1,150