| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 18.1 | 18.29 | 17.09 | 18.29 | 18.29 | +0.77 (+4.39%) | 177 |
| 18 Jul 2023 | INR | 17.68 | 18.44 | 17.14 | 17.52 | 17.52 | -0.52 (-2.88%) | 6,632 |
| 17 Jul 2023 | INR | 18.5 | 18.5 | 17.25 | 18.04 | 18.04 | +0.42 (+2.38%) | 3,530 |
| 14 Jul 2023 | INR | 18 | 18.85 | 17.5 | 17.62 | 17.62 | -0.64 (-3.50%) | 6,985 |
| 13 Jul 2023 | INR | 18.15 | 19.25 | 18 | 18.26 | 18.26 | -0.14 (-0.76%) | 4,190 |
| 12 Jul 2023 | INR | 17.65 | 18.75 | 17.65 | 18.4 | 18.4 | +0.39 (+2.17%) | 949 |
| 11 Jul 2023 | INR | 18.43 | 18.43 | 18 | 18.01 | 18.01 | -0.45 (-2.44%) | 435 |
| 10 Jul 2023 | INR | 19.02 | 19.02 | 18.43 | 18.46 | 18.46 | -0.93 (-4.80%) | 4,733 |
| 7 Jul 2023 | INR | 19.6 | 19.6 | 18.77 | 19.39 | 19.39 | -0.36 (-1.82%) | 1,658 |
| 6 Jul 2023 | INR | 18.75 | 19.85 | 18.35 | 19.75 | 19.75 | +0.69 (+3.62%) | 836 |
| 5 Jul 2023 | INR | 19.22 | 20 | 19 | 19.06 | 19.06 | -0.55 (-2.80%) | 3,016 |
| 4 Jul 2023 | INR | 19.99 | 20.05 | 19.05 | 19.61 | 19.61 | +0.5 (+2.62%) | 2,287 |
| 3 Jul 2023 | INR | 19.6 | 20 | 19 | 19.11 | 19.11 | -0.89 (-4.45%) | 4,693 |
| 30 Jun 2023 | INR | 18.96 | 20.2 | 18.96 | 20 | 20 | +0.71 (+3.68%) | 2,595 |
| 28 Jun 2023 | INR | 18.7 | 19.29 | 18.7 | 19.29 | 19.29 | +0.91 (+4.95%) | 4,607 |
| 27 Jun 2023 | INR | 17.25 | 18.45 | 17.25 | 18.38 | 18.38 | +0.78 (+4.43%) | 13,194 |
| 26 Jun 2023 | INR | 17.6 | 18.96 | 17.58 | 17.6 | 17.6 | -0.9 (-4.86%) | 3,883 |
| 23 Jun 2023 | INR | 19 | 19.35 | 18.44 | 18.5 | 18.5 | -0.91 (-4.69%) | 8,860 |
| 22 Jun 2023 | INR | 19.47 | 19.95 | 18.13 | 19.41 | 19.41 | +0.41 (+2.16%) | 7,014 |
| 21 Jun 2023 | INR | 18.6 | 19 | 18.6 | 19 | 19 | -0.57 (-2.91%) | 32,464 |
| 20 Jun 2023 | INR | 20.6 | 20.6 | 19.57 | 19.57 | 19.57 | -1.03 (-5%) | 9,326 |
| 19 Jun 2023 | INR | 20.6 | 20.7 | 20.6 | 20.6 | 20.6 | -1.08 (-4.98%) | 7,450 |
| 16 Jun 2023 | INR | 23.64 | 23.64 | 21.4 | 21.68 | 21.68 | -0.84 (-3.73%) | 31,034 |
| 15 Jun 2023 | INR | 21.45 | 22.52 | 21 | 22.52 | 22.52 | +1.07 (+4.99%) | 34,495 |
| 14 Jun 2023 | INR | 20.49 | 21.45 | 20.15 | 21.45 | 21.45 | +1.95 (+10%) | 28,902 |
| 13 Jun 2023 | INR | 20.26 | 20.33 | 19.3 | 19.5 | 19.5 | -0.72 (-3.56%) | 69,629 |
| 12 Jun 2023 | INR | 18.89 | 20.22 | 18.7 | 20.22 | 20.22 | +1.83 (+9.95%) | 136,639 |
| 9 Jun 2023 | INR | 20.2 | 20.2 | 18.36 | 18.39 | 18.39 | -2.01 (-9.85%) | 128,522 |
| 8 Jun 2023 | INR | 19.44 | 20.56 | 18.41 | 20.4 | 20.4 | +3.26 (+19.02%) | 160,888 |
| 7 Jun 2023 | INR | 14 | 17.14 | 14 | 17.14 | 17.14 | +2.85 (+19.94%) | 88,676 |
