| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 14.01 | 14.39 | 13.87 | 14.29 | 14.29 | +0.5 (+3.63%) | 11,215 |
| 5 Jun 2023 | INR | 13.89 | 14.05 | 13.77 | 13.79 | 13.79 | +0.09 (+0.66%) | 1,250 |
| 2 Jun 2023 | INR | 14.02 | 14.25 | 13.05 | 13.7 | 13.7 | -0.49 (-3.45%) | 6,923 |
| 1 Jun 2023 | INR | 14.95 | 14.95 | 14.11 | 14.19 | 14.19 | -0.24 (-1.66%) | 6,780 |
| 31 May 2023 | INR | 14.18 | 14.85 | 14.18 | 14.43 | 14.43 | +0.33 (+2.34%) | 2,820 |
| 30 May 2023 | INR | 12.99 | 14.49 | 12.99 | 14.1 | 14.1 | +0.75 (+5.62%) | 25,819 |
| 29 May 2023 | INR | 13.05 | 13.49 | 13.05 | 13.35 | 13.35 | -0.05 (-0.37%) | 5,603 |
| 26 May 2023 | INR | 13.3 | 13.5 | 13.11 | 13.4 | 13.4 | +0.1 (+0.75%) | 10,209 |
| 25 May 2023 | INR | 13.53 | 13.53 | 13.01 | 13.3 | 13.3 | -0.1 (-0.75%) | 4,834 |
| 24 May 2023 | INR | 13.03 | 13.57 | 13 | 13.4 | 13.4 | -0.01 (-0.07%) | 7,557 |
| 23 May 2023 | INR | 13.5 | 13.6 | 12.86 | 13.41 | 13.41 | +0.22 (+1.67%) | 12,161 |
| 22 May 2023 | INR | 13.05 | 13.65 | 12.91 | 13.19 | 13.19 | -0.06 (-0.45%) | 10,334 |
| 19 May 2023 | INR | 12.51 | 13.99 | 12.51 | 13.25 | 13.25 | -0.18 (-1.34%) | 2,211 |
| 18 May 2023 | INR | 13.6 | 13.6 | 13.43 | 13.43 | 13.43 | +0.05 (+0.37%) | 127 |
| 17 May 2023 | INR | 14.45 | 14.45 | 13.12 | 13.38 | 13.38 | -0.02 (-0.15%) | 2,030 |
| 16 May 2023 | INR | 13.15 | 13.65 | 12.91 | 13.4 | 13.4 | +0.05 (+0.37%) | 6,715 |
| 15 May 2023 | INR | 13.7 | 13.7 | 13.14 | 13.35 | 13.35 | -0.05 (-0.37%) | 1,540 |
| 12 May 2023 | INR | 13.9 | 13.9 | 13.01 | 13.4 | 13.4 | -0.2 (-1.47%) | 6,940 |
| 11 May 2023 | INR | 13.67 | 13.92 | 13.28 | 13.6 | 13.6 | +0.19 (+1.42%) | 6,376 |
| 10 May 2023 | INR | 14 | 14 | 13.21 | 13.41 | 13.41 | -0.46 (-3.32%) | 23,167 |
| 9 May 2023 | INR | 14 | 14.45 | 13.87 | 13.87 | 13.87 | -0.08 (-0.57%) | 726 |
| 8 May 2023 | INR | 13.01 | 14.7 | 13.01 | 13.95 | 13.95 | -0.25 (-1.76%) | 18,623 |
| 5 May 2023 | INR | 14.5 | 14.5 | 14.03 | 14.2 | 14.2 | +0.07 (+0.50%) | 4,481 |
| 4 May 2023 | INR | 14.34 | 14.64 | 13.72 | 14.13 | 14.13 | -0.12 (-0.84%) | 20,553 |
| 3 May 2023 | INR | 13.75 | 14.4 | 13.75 | 14.25 | 14.25 | +0.17 (+1.21%) | 31,547 |
| 2 May 2023 | INR | 14.12 | 14.25 | 14 | 14.08 | 14.08 | -0.09 (-0.64%) | 1,296 |
| 28 Apr 2023 | INR | 14.1 | 14.44 | 14.08 | 14.17 | 14.17 | +0.08 (+0.57%) | 3,478 |
| 27 Apr 2023 | INR | 13.95 | 14.3 | 13.7 | 14.09 | 14.09 | -0.01 (-0.07%) | 3,382 |
| 26 Apr 2023 | INR | 13.9 | 14.1 | 13.9 | 14.1 | 14.1 | +0.37 (+2.69%) | 777 |
| 25 Apr 2023 | INR | 13.95 | 14.29 | 13.36 | 13.73 | 13.73 | -0.2 (-1.44%) | 10,696 |
