| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | INR | 6.85 | 6.85 | 5.87 | 5.87 | 5.87 | -0.13 (-2.17%) | 502 |
| 26 Aug 2014 | INR | 6.25 | 6.25 | 6 | 6 | 6 | -0.48 (-7.41%) | 1,030 |
| 25 Aug 2014 | INR | 6.8 | 6.8 | 6.21 | 6.48 | 6.48 | -0.31 (-4.57%) | 3,845 |
| 22 Aug 2014 | INR | 6.78 | 6.8 | 6.78 | 6.79 | 6.79 | +0.48 (+7.61%) | 57 |
| 21 Aug 2014 | INR | 6.22 | 6.67 | 6.21 | 6.31 | 6.31 | -0.17 (-2.62%) | 6,506 |
| 20 Aug 2014 | INR | 6.85 | 6.85 | 6.24 | 6.48 | 6.48 | +0.32 (+5.19%) | 3,530 |
| 19 Aug 2014 | INR | 6.26 | 6.46 | 6.15 | 6.16 | 6.16 | -0.29 (-4.50%) | 25,607 |
| 18 Aug 2014 | INR | 6.41 | 6.45 | 6.41 | 6.45 | 6.45 | -0.24 (-3.59%) | 2,011 |
| 14 Aug 2014 | INR | 6.68 | 6.69 | 6.68 | 6.69 | 6.69 | +0.29 (+4.53%) | 120 |
| 13 Aug 2014 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 30 |
| 12 Aug 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.29 (-4.27%) | 0 |
| 11 Aug 2014 | INR | 7.2 | 7.2 | 6.31 | 6.79 | 6.79 | +0.29 (+4.46%) | 200 |
| 8 Aug 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.16 (+2.52%) | 100 |
| 7 Aug 2014 | INR | 6.29 | 6.75 | 6.21 | 6.34 | 6.34 | -0.5 (-7.31%) | 3,547 |
| 6 Aug 2014 | INR | 6.02 | 7.25 | 6.02 | 6.84 | 6.84 | +0.03 (+0.44%) | 9,030 |
| 5 Aug 2014 | INR | 6.96 | 7.78 | 6.81 | 6.81 | 6.81 | -0.14 (-2.01%) | 3,218 |
| 4 Aug 2014 | INR | 6.64 | 6.95 | 6.21 | 6.95 | 6.95 | +0.44 (+6.76%) | 600 |
| 1 Aug 2014 | INR | 6.51 | 6.51 | 6.5 | 6.51 | 6.51 | +0.02 (+0.31%) | 300 |
| 31 Jul 2014 | INR | 6.43 | 6.49 | 6.43 | 6.49 | 6.49 | -0.01 (-0.15%) | 1,020 |
| 30 Jul 2014 | INR | 6.16 | 6.5 | 6.16 | 6.5 | 6.5 | -0.1 (-1.52%) | 636 |
| 28 Jul 2014 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.02 (-0.30%) | 50 |
| 25 Jul 2014 | INR | 6.65 | 6.69 | 6.55 | 6.62 | 6.62 | -0.28 (-4.06%) | 210 |
| 24 Jul 2014 | INR | 6.97 | 6.97 | 6.56 | 6.9 | 6.9 | -0.1 (-1.43%) | 3,222 |
| 23 Jul 2014 | INR | 7.15 | 7.15 | 6.8 | 7 | 7 | 0.0 (0.0%) | 1,343 |
| 22 Jul 2014 | INR | 7.5 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 2,950 |
| 21 Jul 2014 | INR | 7 | 7 | 6.63 | 7 | 7 | +0.39 (+5.90%) | 1,800 |
| 18 Jul 2014 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
| 17 Jul 2014 | INR | 6.95 | 6.95 | 6.48 | 6.61 | 6.61 | -0.34 (-4.89%) | 1,800 |
| 16 Jul 2014 | INR | 6.5 | 6.95 | 6.5 | 6.95 | 6.95 | +0.26 (+3.89%) | 650 |
| 15 Jul 2014 | INR | 7.72 | 7.72 | 6.63 | 6.69 | 6.69 | -0.38 (-5.37%) | 5,475 |
