Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2014 | INR | 7.05 | 7.4 | 7.05 | 7.07 | 7.07 | -0.62 (-8.06%) | 460 |
11 Jul 2014 | INR | 7.89 | 7.89 | 7.6 | 7.69 | 7.69 | +0.13 (+1.72%) | 6,852 |
10 Jul 2014 | INR | 7.89 | 8.1 | 7.27 | 7.56 | 7.56 | -0.02 (-0.26%) | 5,276 |
9 Jul 2014 | INR | 8 | 8 | 7.07 | 7.58 | 7.58 | +0.07 (+0.93%) | 4,222 |
8 Jul 2014 | INR | 7.15 | 8.63 | 7.15 | 7.51 | 7.51 | -0.35 (-4.45%) | 3,719 |
7 Jul 2014 | INR | 7.72 | 8.29 | 7.72 | 7.86 | 7.86 | +0.06 (+0.77%) | 1,341 |
4 Jul 2014 | INR | 8.2 | 8.2 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 2,386 |
3 Jul 2014 | INR | 7.66 | 8.2 | 7.66 | 8.2 | 8.2 | +0.25 (+3.14%) | 21 |
2 Jul 2014 | INR | 7.75 | 7.95 | 7.6 | 7.95 | 7.95 | +0.2 (+2.58%) | 2,470 |
1 Jul 2014 | INR | 7.63 | 7.9 | 7.63 | 7.75 | 7.75 | -0.01 (-0.13%) | 1,420 |
30 Jun 2014 | INR | 7.66 | 7.95 | 7.66 | 7.76 | 7.76 | +0.14 (+1.84%) | 1,489 |
27 Jun 2014 | INR | 7.51 | 7.62 | 7.51 | 7.62 | 7.62 | -0.08 (-1.04%) | 670 |
26 Jun 2014 | INR | 7.7 | 7.95 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 3,510 |
25 Jun 2014 | INR | 8.04 | 8.04 | 7.75 | 7.75 | 7.75 | -0.13 (-1.65%) | 205 |
24 Jun 2014 | INR | 7.57 | 8 | 7.57 | 7.88 | 7.88 | +0.18 (+2.34%) | 2,802 |
23 Jun 2014 | INR | 7.71 | 7.73 | 7.7 | 7.7 | 7.7 | -0.2 (-2.53%) | 540 |
20 Jun 2014 | INR | 7.55 | 7.95 | 7.55 | 7.9 | 7.9 | +0.22 (+2.86%) | 5,100 |
19 Jun 2014 | INR | 7.38 | 7.85 | 7.38 | 7.68 | 7.68 | +0.08 (+1.05%) | 6,957 |
18 Jun 2014 | INR | 7.65 | 7.65 | 7.23 | 7.6 | 7.6 | +0.2 (+2.70%) | 3,261 |
17 Jun 2014 | INR | 7.35 | 7.45 | 6.99 | 7.4 | 7.4 | +0.05 (+0.68%) | 7,627 |
16 Jun 2014 | INR | 7.2 | 7.48 | 7.14 | 7.35 | 7.35 | -0.16 (-2.13%) | 4,060 |
13 Jun 2014 | INR | 7.78 | 7.78 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 2,503 |
12 Jun 2014 | INR | 7.32 | 7.9 | 7.32 | 7.9 | 7.9 | +0.21 (+2.73%) | 4,200 |
11 Jun 2014 | INR | 7.4 | 7.75 | 7.4 | 7.69 | 7.69 | +0.3 (+4.06%) | 7,800 |
10 Jun 2014 | INR | 7.45 | 7.5 | 6.96 | 7.39 | 7.39 | +0.13 (+1.79%) | 12,964 |
9 Jun 2014 | INR | 7 | 7.35 | 6.65 | 7.26 | 7.26 | +0.26 (+3.71%) | 6,560 |
6 Jun 2014 | INR | 7.15 | 7.15 | 6.65 | 7 | 7 | 0.0 (0.0%) | 8,660 |
5 Jun 2014 | INR | 7.5 | 7.5 | 6.84 | 7 | 7 | -0.19 (-2.64%) | 16,820 |
4 Jun 2014 | INR | 6.8 | 7.2 | 6.8 | 7.19 | 7.19 | +0.22 (+3.16%) | 1,025 |
3 Jun 2014 | INR | 7.1 | 7.1 | 6.91 | 6.97 | 6.97 | -0.03 (-0.43%) | 3,590 |