| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2014 | INR | 7.3 | 7.3 | 6.8 | 7 | 7 | 0.0 (0.0%) | 3,950 |
| 30 May 2014 | INR | 7.15 | 7.5 | 6.81 | 7 | 7 | -0.16 (-2.23%) | 2,046 |
| 29 May 2014 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.37 (-4.91%) | 200 |
| 28 May 2014 | INR | 7.6 | 7.6 | 7.53 | 7.53 | 7.53 | -0.02 (-0.26%) | 3,000 |
| 27 May 2014 | INR | 7.28 | 7.64 | 6.95 | 7.55 | 7.55 | +0.27 (+3.71%) | 3,441 |
| 26 May 2014 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.34 (+4.90%) | 11,682 |
| 23 May 2014 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 3,016 |
| 22 May 2014 | INR | 6.4 | 6.61 | 6.4 | 6.61 | 6.61 | +0.31 (+4.92%) | 36,262 |
| 21 May 2014 | INR | 6.25 | 6.3 | 6.02 | 6.3 | 6.3 | +0.3 (+5%) | 12,240 |
| 20 May 2014 | INR | 6.31 | 6.31 | 6 | 6 | 6 | -0.01 (-0.17%) | 29,829 |
| 19 May 2014 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.29 (-4.60%) | 30 |
| 16 May 2014 | INR | 6.8 | 6.8 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 1,172 |
| 15 May 2014 | INR | 6.51 | 6.6 | 6.2 | 6.6 | 6.6 | +0.08 (+1.23%) | 1,784 |
| 14 May 2014 | INR | 6.3 | 6.59 | 6.3 | 6.52 | 6.52 | +0.24 (+3.82%) | 2,554 |
| 13 May 2014 | INR | 6.5 | 6.5 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 660 |
| 12 May 2014 | INR | 6.7 | 6.7 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 3,300 |
| 9 May 2014 | INR | 6.75 | 6.99 | 6.48 | 6.95 | 6.95 | +0.13 (+1.91%) | 431 |
| 8 May 2014 | INR | 6.51 | 6.82 | 6.51 | 6.82 | 6.82 | +0.02 (+0.29%) | 750 |
| 7 May 2014 | INR | 6.5 | 6.8 | 6.5 | 6.8 | 6.8 | +0.3 (+4.62%) | 1,050 |
| 6 May 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.31 (-4.55%) | 791 |
| 5 May 2014 | INR | 6.8 | 7.15 | 6.8 | 6.81 | 6.81 | -0.39 (-5.42%) | 590 |
| 2 May 2014 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.05 (+0.70%) | 0 |
| 30 Apr 2014 | INR | 7 | 7.3 | 6.8 | 7.15 | 7.15 | +0.15 (+2.14%) | 255 |
| 29 Apr 2014 | INR | 7.04 | 7.14 | 6.68 | 7 | 7 | -0.03 (-0.43%) | 3,615 |
| 28 Apr 2014 | INR | 7.25 | 7.25 | 7 | 7.03 | 7.03 | -0.02 (-0.28%) | 5,037 |
| 25 Apr 2014 | INR | 7.1 | 7.1 | 6.75 | 7.05 | 7.05 | -0.05 (-0.70%) | 11,808 |
| 23 Apr 2014 | INR | 7.1 | 7.19 | 7.1 | 7.1 | 7.1 | +0.25 (+3.65%) | 3,205 |
| 22 Apr 2014 | INR | 7 | 7 | 6.83 | 6.85 | 6.85 | +0.05 (+0.74%) | 2,568 |
| 21 Apr 2014 | INR | 7.3 | 7.3 | 6.8 | 6.8 | 6.8 | -0.16 (-2.30%) | 410 |
| 17 Apr 2014 | INR | 6.99 | 6.99 | 6.77 | 6.96 | 6.96 | +0.19 (+2.81%) | 2,664 |
