| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2014 | INR | 6.75 | 7.25 | 6.45 | 6.77 | 6.77 | -0.13 (-1.88%) | 5,488 |
| 15 Apr 2014 | INR | 7.05 | 7.05 | 6.6 | 6.9 | 6.9 | +0.17 (+2.53%) | 3,257 |
| 11 Apr 2014 | INR | 6.78 | 6.79 | 6.11 | 6.73 | 6.73 | +0.24 (+3.70%) | 2,752 |
| 10 Apr 2014 | INR | 6.84 | 6.84 | 6.01 | 6.49 | 6.49 | +0.27 (+4.34%) | 2,865 |
| 9 Apr 2014 | INR | 6.1 | 6.23 | 5.81 | 6.22 | 6.22 | +0.55 (+9.70%) | 24,617 |
| 7 Apr 2014 | INR | 6.7 | 6.7 | 5.61 | 5.67 | 5.67 | -0.47 (-7.65%) | 4,280 |
| 4 Apr 2014 | INR | 5.27 | 6.16 | 5.26 | 6.14 | 6.14 | +0.54 (+9.64%) | 2,120 |
| 3 Apr 2014 | INR | 6.15 | 6.15 | 5.6 | 5.6 | 5.6 | -0.06 (-1.06%) | 1,121 |
| 2 Apr 2014 | INR | 6.05 | 6.05 | 5.66 | 5.66 | 5.66 | +0.04 (+0.71%) | 216 |
| 1 Apr 2014 | INR | 6.26 | 6.27 | 5.55 | 5.62 | 5.62 | -0.08 (-1.40%) | 2,054 |
| 31 Mar 2014 | INR | 5.06 | 5.7 | 5.06 | 5.7 | 5.7 | +0.19 (+3.45%) | 805 |
| 28 Mar 2014 | INR | 5.24 | 6.25 | 5.24 | 5.51 | 5.51 | -0.31 (-5.33%) | 1,026 |
| 27 Mar 2014 | INR | 5.94 | 5.94 | 4.94 | 5.82 | 5.82 | +0.39 (+7.18%) | 2,632 |
| 26 Mar 2014 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.6 (-9.95%) | 5,502 |
| 25 Mar 2014 | INR | 6.2 | 6.7 | 6.03 | 6.03 | 6.03 | -0.66 (-9.87%) | 50,547 |
| 24 Mar 2014 | INR | 6.05 | 6.96 | 6 | 6.69 | 6.69 | +0.04 (+0.60%) | 794 |
| 21 Mar 2014 | INR | 6.07 | 7 | 6.07 | 6.65 | 6.65 | -0.04 (-0.60%) | 23,345 |
| 20 Mar 2014 | INR | 6.85 | 6.87 | 6 | 6.69 | 6.69 | +0.44 (+7.04%) | 1,555 |
| 19 Mar 2014 | INR | 5.76 | 6.55 | 5.5 | 6.25 | 6.25 | +0.29 (+4.87%) | 4,299 |
| 18 Mar 2014 | INR | 5.88 | 7.1 | 5.88 | 5.96 | 5.96 | -0.54 (-8.31%) | 890 |
| 14 Mar 2014 | INR | 5.7 | 6.5 | 5.7 | 6.5 | 6.5 | +0.22 (+3.50%) | 2 |
| 13 Mar 2014 | INR | 6.28 | 6.28 | 5.53 | 6.28 | 6.28 | +0.57 (+9.98%) | 178 |
| 12 Mar 2014 | INR | 6 | 6.5 | 5.5 | 5.71 | 5.71 | -0.2 (-3.38%) | 1,779 |
| 11 Mar 2014 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | INR | 6.4 | 6.4 | 5.9 | 5.91 | 5.91 | -0.35 (-5.59%) | 2,619 |
| 7 Mar 2014 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.63 (-9.14%) | 200 |
| 6 Mar 2014 | INR | 6.25 | 6.89 | 6.25 | 6.89 | 6.89 | +0.32 (+4.87%) | 2,175 |
| 5 Mar 2014 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | INR | 6.6 | 6.94 | 6.57 | 6.57 | 6.57 | -0.34 (-4.92%) | 1,502 |
| 3 Mar 2014 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
